NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
| 90 days | $0.320 | $0.588 | |
| 52 weeks | $0.189 | $0.739 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $0.270 | $0.277 | $0.260 | $0.260 | 595 311 |
| Jun 15, 2023 | $0.240 | $0.260 | $0.240 | $0.248 | 323 897 |
| Jun 14, 2023 | $0.240 | $0.240 | $0.228 | $0.230 | 195 052 |
| Jun 13, 2023 | $0.240 | $0.240 | $0.227 | $0.229 | 121 483 |
| Jun 12, 2023 | $0.240 | $0.240 | $0.222 | $0.226 | 120 382 |
| Jun 09, 2023 | $0.230 | $0.240 | $0.221 | $0.227 | 63 760 |
| Jun 08, 2023 | $0.250 | $0.250 | $0.224 | $0.225 | 197 783 |
| Jun 07, 2023 | $0.235 | $0.249 | $0.235 | $0.240 | 96 947 |
| Jun 06, 2023 | $0.250 | $0.250 | $0.230 | $0.234 | 102 332 |
| Jun 05, 2023 | $0.250 | $0.250 | $0.231 | $0.240 | 173 591 |
| Jun 02, 2023 | $0.220 | $0.240 | $0.220 | $0.231 | 350 596 |
| Jun 01, 2023 | $0.240 | $0.240 | $0.210 | $0.213 | 302 780 |
| May 31, 2023 | $0.240 | $0.240 | $0.220 | $0.220 | 162 657 |
| May 30, 2023 | $0.230 | $0.235 | $0.226 | $0.231 | 331 534 |
| May 26, 2023 | $0.226 | $0.235 | $0.221 | $0.226 | 50 177 |
| May 25, 2023 | $0.240 | $0.240 | $0.220 | $0.220 | 115 344 |
| May 24, 2023 | $0.230 | $0.236 | $0.222 | $0.230 | 38 035 |
| May 23, 2023 | $0.240 | $0.240 | $0.222 | $0.230 | 425 287 |
| May 22, 2023 | $0.240 | $0.240 | $0.230 | $0.235 | 66 385 |
| May 19, 2023 | $0.236 | $0.236 | $0.230 | $0.232 | 57 190 |
| May 18, 2023 | $0.220 | $0.238 | $0.220 | $0.227 | 174 255 |
| May 17, 2023 | $0.230 | $0.238 | $0.230 | $0.230 | 65 733 |
| May 16, 2023 | $0.238 | $0.238 | $0.225 | $0.230 | 151 845 |
| May 15, 2023 | $0.221 | $0.230 | $0.220 | $0.220 | 97 238 |
| May 12, 2023 | $0.220 | $0.233 | $0.220 | $0.221 | 77 108 |
