NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
| 90 days | $0.320 | $0.588 | |
| 52 weeks | $0.189 | $0.739 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $0.220 | $0.239 | $0.220 | $0.226 | 363 965 |
| May 10, 2023 | $0.220 | $0.230 | $0.220 | $0.220 | 120 732 |
| May 09, 2023 | $0.220 | $0.234 | $0.210 | $0.211 | 209 256 |
| May 08, 2023 | $0.220 | $0.220 | $0.210 | $0.210 | 114 894 |
| May 05, 2023 | $0.210 | $0.220 | $0.210 | $0.211 | 23 538 |
| May 04, 2023 | $0.210 | $0.236 | $0.210 | $0.215 | 163 404 |
| May 03, 2023 | $0.210 | $0.220 | $0.210 | $0.211 | 134 825 |
| May 02, 2023 | $0.210 | $0.215 | $0.202 | $0.212 | 43 540 |
| May 01, 2023 | $0.220 | $0.220 | $0.200 | $0.201 | 133 927 |
| Apr 28, 2023 | $0.220 | $0.240 | $0.210 | $0.212 | 190 196 |
| Apr 27, 2023 | $0.230 | $0.232 | $0.220 | $0.226 | 116 005 |
| Apr 26, 2023 | $0.231 | $0.238 | $0.230 | $0.230 | 75 905 |
| Apr 25, 2023 | $0.240 | $0.242 | $0.233 | $0.233 | 179 206 |
| Apr 24, 2023 | $0.240 | $0.242 | $0.231 | $0.237 | 65 847 |
| Apr 21, 2023 | $0.230 | $0.247 | $0.230 | $0.240 | 211 913 |
| Apr 20, 2023 | $0.240 | $0.240 | $0.230 | $0.239 | 94 102 |
| Apr 19, 2023 | $0.230 | $0.238 | $0.227 | $0.237 | 162 904 |
| Apr 18, 2023 | $0.230 | $0.240 | $0.227 | $0.235 | 178 015 |
| Apr 17, 2023 | $0.219 | $0.245 | $0.210 | $0.230 | 1 176 990 |
| Apr 14, 2023 | $0.220 | $0.220 | $0.206 | $0.210 | 260 676 |
| Apr 13, 2023 | $0.220 | $0.222 | $0.206 | $0.220 | 192 322 |
| Apr 12, 2023 | $0.220 | $0.222 | $0.210 | $0.213 | 175 160 |
| Apr 11, 2023 | $0.210 | $0.220 | $0.206 | $0.214 | 162 671 |
| Apr 10, 2023 | $0.209 | $0.213 | $0.200 | $0.205 | 274 299 |
| Apr 06, 2023 | $0.210 | $0.215 | $0.200 | $0.209 | 160 828 |
