Range Low Price High Price Comment
30 days $0.511 $0.511 Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511.
90 days $0.320 $0.588
52 weeks $0.189 $0.739

Historical Catalyst Biosciences prices

Date Open High Low Close Volume
2023-04-05 $0.216 $0.220 $0.200 $0.209 136 825
2023-04-04 $0.220 $0.220 $0.210 $0.211 99 212
2023-04-03 $0.220 $0.220 $0.200 $0.210 234 032
2023-03-31 $0.208 $0.210 $0.200 $0.207 305 186
2023-03-30 $0.199 $0.208 $0.199 $0.205 169 151
2023-03-29 $0.200 $0.200 $0.190 $0.199 96 645
2023-03-28 $0.200 $0.205 $0.190 $0.190 248 691
2023-03-27 $0.200 $0.206 $0.193 $0.200 301 106
2023-03-24 $0.208 $0.208 $0.190 $0.208 214 692
2023-03-23 $0.200 $0.215 $0.200 $0.201 633 010
2023-03-22 $0.197 $0.205 $0.197 $0.204 296 063
2023-03-21 $0.200 $0.200 $0.191 $0.191 361 242
2023-03-20 $0.200 $0.215 $0.189 $0.189 520 068
2023-03-17 $0.209 $0.210 $0.196 $0.196 346 889
2023-03-16 $0.213 $0.220 $0.200 $0.200 301 592
2023-03-15 $0.210 $0.220 $0.207 $0.216 289 193
2023-03-14 $0.210 $0.220 $0.201 $0.210 243 692
2023-03-13 $0.204 $0.220 $0.191 $0.210 431 539
2023-03-10 $0.220 $0.230 $0.195 $0.198 703 544
2023-03-09 $0.240 $0.240 $0.211 $0.219 452 353
2023-03-08 $0.240 $0.240 $0.218 $0.235 699 624
2023-03-07 $0.248 $0.248 $0.234 $0.244 1 174 450
2023-03-06 $0.240 $0.259 $0.231 $0.240 1 315 214
2023-03-03 $0.240 $0.248 $0.228 $0.237 864 307
2023-03-02 $0.247 $0.259 $0.236 $0.244 1 106 041
Click to get the best stock tips daily for free!

About Catalyst Biosciences

Catalyst Biosciences Catalyst Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on developing protease product candidates in the fields of hemostasis and complement regulation. The company's protease engineering platform creates improved or novel molecules to treat diseases that result from dysregulation of the complement system. It develops CB 2782-PEG, a component 3 (C3) degrader for the treatment of dry age-related macular degeneration (dAMD);... CBIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT