NASDAQ:CBIO
Delisted
Catalyst Biosciences Stock Price (Quote)
$0.511
+0 (+0%)
At Close: Dec 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.511 | $0.511 | Thursday, 14th Dec 2023 CBIO stock ended at $0.511. During the day the stock fluctuated 0% from a day low at $0.511 to a day high of $0.511. |
90 days | $0.320 | $0.588 | |
52 weeks | $0.189 | $0.739 |
Historical Catalyst Biosciences prices
Date | Open | High | Low | Close | Volume |
2023-04-05 | $0.216 | $0.220 | $0.200 | $0.209 | 136 825 |
2023-04-04 | $0.220 | $0.220 | $0.210 | $0.211 | 99 212 |
2023-04-03 | $0.220 | $0.220 | $0.200 | $0.210 | 234 032 |
2023-03-31 | $0.208 | $0.210 | $0.200 | $0.207 | 305 186 |
2023-03-30 | $0.199 | $0.208 | $0.199 | $0.205 | 169 151 |
2023-03-29 | $0.200 | $0.200 | $0.190 | $0.199 | 96 645 |
2023-03-28 | $0.200 | $0.205 | $0.190 | $0.190 | 248 691 |
2023-03-27 | $0.200 | $0.206 | $0.193 | $0.200 | 301 106 |
2023-03-24 | $0.208 | $0.208 | $0.190 | $0.208 | 214 692 |
2023-03-23 | $0.200 | $0.215 | $0.200 | $0.201 | 633 010 |
2023-03-22 | $0.197 | $0.205 | $0.197 | $0.204 | 296 063 |
2023-03-21 | $0.200 | $0.200 | $0.191 | $0.191 | 361 242 |
2023-03-20 | $0.200 | $0.215 | $0.189 | $0.189 | 520 068 |
2023-03-17 | $0.209 | $0.210 | $0.196 | $0.196 | 346 889 |
2023-03-16 | $0.213 | $0.220 | $0.200 | $0.200 | 301 592 |
2023-03-15 | $0.210 | $0.220 | $0.207 | $0.216 | 289 193 |
2023-03-14 | $0.210 | $0.220 | $0.201 | $0.210 | 243 692 |
2023-03-13 | $0.204 | $0.220 | $0.191 | $0.210 | 431 539 |
2023-03-10 | $0.220 | $0.230 | $0.195 | $0.198 | 703 544 |
2023-03-09 | $0.240 | $0.240 | $0.211 | $0.219 | 452 353 |
2023-03-08 | $0.240 | $0.240 | $0.218 | $0.235 | 699 624 |
2023-03-07 | $0.248 | $0.248 | $0.234 | $0.244 | 1 174 450 |
2023-03-06 | $0.240 | $0.259 | $0.231 | $0.240 | 1 315 214 |
2023-03-03 | $0.240 | $0.248 | $0.228 | $0.237 | 864 307 |
2023-03-02 | $0.247 | $0.259 | $0.236 | $0.244 | 1 106 041 |