OTCMKTS:CBIS
Delisted
Cannabis Science Inc Stock Price (Quote)
$0.0049
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0049 | $0.0049 | Friday, 4th Sep 2020 CBIS stock ended at $0.0049. During the day the stock fluctuated 0% from a day low at $0.0049 to a day high of $0.0049. |
| 90 days | $0.0049 | $0.0049 | |
| 52 weeks | $0.0022 | $0.0450 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $0.0105 | $0.0120 | $0.0100 | $0.0120 | 3 051 764 |
| Oct 14, 2019 | $0.0115 | $0.0130 | $0.0100 | $0.0125 | 2 974 577 |
| Oct 11, 2019 | $0.0110 | $0.0130 | $0.0100 | $0.0130 | 1 754 229 |
| Oct 10, 2019 | $0.0121 | $0.0130 | $0.0100 | $0.0130 | 2 403 950 |
| Oct 09, 2019 | $0.0116 | $0.0135 | $0.0100 | $0.0135 | 1 631 239 |
| Oct 08, 2019 | $0.0150 | $0.0150 | $0.0100 | $0.0130 | 1 094 000 |
| Oct 07, 2019 | $0.0145 | $0.0145 | $0.0110 | $0.0130 | 1 016 669 |
| Oct 04, 2019 | $0.0120 | $0.0140 | $0.0110 | $0.0130 | 1 796 906 |
| Oct 03, 2019 | $0.0128 | $0.0150 | $0.0120 | $0.0120 | 1 622 529 |
| Oct 02, 2019 | $0.0110 | $0.0215 | $0.0110 | $0.0125 | 2 832 783 |
| Oct 01, 2019 | $0.0122 | $0.0150 | $0.0120 | $0.0140 | 1 780 361 |
| Sep 30, 2019 | $0.0110 | $0.0215 | $0.0110 | $0.0150 | 2 053 439 |
| Sep 27, 2019 | $0.0130 | $0.0150 | $0.0100 | $0.0140 | 2 021 615 |
| Sep 26, 2019 | $0.0148 | $0.0160 | $0.0120 | $0.0130 | 6 272 280 |
| Sep 25, 2019 | $0.0130 | $0.0180 | $0.0120 | $0.0143 | 2 607 302 |
| Sep 24, 2019 | $0.0150 | $0.0190 | $0.0100 | $0.0160 | 6 431 390 |
| Sep 23, 2019 | $0.0170 | $0.0215 | $0.0100 | $0.0190 | 3 362 485 |
| Sep 20, 2019 | $0.0125 | $0.0200 | $0.0100 | $0.0170 | 8 889 579 |
| Sep 19, 2019 | $0.0050 | $0.0300 | $0.0022 | $0.0124 | 15 572 821 |
| Sep 18, 2019 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 0 |
| Sep 17, 2019 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 0 |
| Sep 16, 2019 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 0 |
| Sep 13, 2019 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 0 |
| Sep 12, 2019 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 0 |
| Sep 11, 2019 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 0 |
