OTCMKTS:CBIS
Delisted
Cannabis Science Inc Stock Price (Quote)
$0.0049
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0049 | $0.0049 | Friday, 4th Sep 2020 CBIS stock ended at $0.0049. During the day the stock fluctuated 0% from a day low at $0.0049 to a day high of $0.0049. |
| 90 days | $0.0049 | $0.0049 | |
| 52 weeks | $0.0022 | $0.0450 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $0.0140 | $0.0140 | $0.0129 | $0.0129 | 3 174 700 |
| Feb 09, 2016 | $0.0139 | $0.0143 | $0.0130 | $0.0135 | 5 808 200 |
| Feb 08, 2016 | $0.0141 | $0.0145 | $0.0131 | $0.0136 | 3 271 900 |
| Feb 05, 2016 | $0.0133 | $0.0150 | $0.0130 | $0.0141 | 7 356 000 |
| Feb 04, 2016 | $0.0153 | $0.0156 | $0.0125 | $0.0131 | 5 444 900 |
| Feb 03, 2016 | $0.0140 | $0.0170 | $0.0136 | $0.0137 | 24 094 800 |
| Feb 02, 2016 | $0.0120 | $0.0137 | $0.0117 | $0.0135 | 8 095 600 |
| Feb 01, 2016 | $0.0124 | $0.0129 | $0.0112 | $0.0120 | 5 511 300 |
| Jan 29, 2016 | $0.0119 | $0.0130 | $0.0119 | $0.0121 | 6 565 300 |
| Jan 28, 2016 | $0.0111 | $0.0125 | $0.0111 | $0.0120 | 11 265 300 |
| Jan 27, 2016 | $0.0112 | $0.0117 | $0.0111 | $0.0113 | 2 829 400 |
| Jan 26, 2016 | $0.0117 | $0.0119 | $0.0111 | $0.0115 | 5 392 400 |
| Jan 25, 2016 | $0.0119 | $0.0121 | $0.0111 | $0.0115 | 7 549 800 |
| Jan 22, 2016 | $0.0122 | $0.0122 | $0.0112 | $0.0115 | 6 885 000 |
| Jan 21, 2016 | $0.0130 | $0.0130 | $0.0116 | $0.0122 | 8 908 600 |
| Jan 20, 2016 | $0.0123 | $0.0125 | $0.0111 | $0.0117 | 5 898 900 |
| Jan 19, 2016 | $0.0132 | $0.0135 | $0.0120 | $0.0121 | 13 286 600 |
| Jan 15, 2016 | $0.0140 | $0.0148 | $0.0127 | $0.0133 | 13 114 400 |
| Jan 14, 2016 | $0.0132 | $0.0140 | $0.0125 | $0.0135 | 10 711 600 |
| Jan 13, 2016 | $0.0128 | $0.0134 | $0.0125 | $0.0130 | 5 430 200 |
| Jan 12, 2016 | $0.0136 | $0.0136 | $0.0128 | $0.0130 | 12 669 000 |
| Jan 11, 2016 | $0.0142 | $0.0149 | $0.0128 | $0.0132 | 16 179 000 |
| Jan 08, 2016 | $0.0146 | $0.0149 | $0.0140 | $0.0142 | 4 771 700 |
| Jan 07, 2016 | $0.0146 | $0.0148 | $0.0138 | $0.0145 | 10 849 600 |
| Jan 06, 2016 | $0.0152 | $0.0153 | $0.0145 | $0.0148 | 4 267 700 |
