OTCMKTS:CBIS
Delisted
Cannabis Science Inc Stock Price (Quote)
$0.0049
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0049 | $0.0049 | Friday, 4th Sep 2020 CBIS stock ended at $0.0049. During the day the stock fluctuated 0% from a day low at $0.0049 to a day high of $0.0049. |
| 90 days | $0.0049 | $0.0049 | |
| 52 weeks | $0.0022 | $0.0450 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 24, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 23, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 20, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 19, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 18, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 17, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 16, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 13, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 12, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 11, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 10, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 09, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 06, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 05, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 04, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 03, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Dec 02, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Nov 29, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Nov 27, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Nov 26, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Nov 25, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Nov 22, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Nov 21, 2019 | $0.0050 | $0.0050 | $0.0050 | $0.0050 | 0 |
| Nov 20, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
