OTCMKTS:CBIS
Delisted
Cannabis Science Inc Stock Price (Quote)
$0.0049
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0049 | $0.0049 | Friday, 4th Sep 2020 CBIS stock ended at $0.0049. During the day the stock fluctuated 0% from a day low at $0.0049 to a day high of $0.0049. |
| 90 days | $0.0049 | $0.0049 | |
| 52 weeks | $0.0022 | $0.0450 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Nov 18, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Nov 15, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Nov 14, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Nov 13, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Nov 12, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Nov 11, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Nov 08, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Nov 07, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Nov 06, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Nov 05, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Nov 04, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Nov 01, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Oct 31, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Oct 30, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Oct 29, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Oct 28, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Oct 25, 2019 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 0 |
| Oct 24, 2019 | $0.0045 | $0.0050 | $0.0030 | $0.0049 | 5 722 420 |
| Oct 23, 2019 | $0.0047 | $0.0450 | $0.0030 | $0.0048 | 9 919 013 |
| Oct 22, 2019 | $0.0060 | $0.0060 | $0.0028 | $0.0047 | 14 303 661 |
| Oct 21, 2019 | $0.0100 | $0.0120 | $0.0028 | $0.0051 | 36 624 925 |
| Oct 18, 2019 | $0.0106 | $0.0106 | $0.0100 | $0.0102 | 2 254 852 |
| Oct 17, 2019 | $0.0100 | $0.0115 | $0.0100 | $0.0106 | 1 714 517 |
| Oct 16, 2019 | $0.0120 | $0.0120 | $0.0100 | $0.0105 | 4 815 263 |
