14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.97 $22.38 Friday, 17th May 2024 CBL stock ended at $22.20. This is 0.726% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.62% from a day low at $21.95 to a day high of $22.31.
90 days $20.97 $24.47
52 weeks $19.90 $25.28

Historical CBL & Associates Properties Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $24.43 $24.58 $24.21 $24.37 41 042
Dec 21, 2023 $24.17 $24.34 $24.13 $24.34 53 403
Dec 20, 2023 $23.80 $24.46 $23.72 $24.02 87 297
Dec 19, 2023 $23.73 $24.15 $23.73 $23.90 72 534
Dec 18, 2023 $23.75 $23.99 $23.73 $23.74 93 212
Dec 15, 2023 $24.22 $24.23 $23.72 $23.82 127 570
Dec 14, 2023 $24.27 $24.49 $23.87 $24.05 81 894
Dec 13, 2023 $23.45 $24.14 $23.37 $23.91 142 193
Dec 12, 2023 $23.38 $23.49 $22.90 $23.37 30 427
Dec 11, 2023 $23.08 $23.47 $23.08 $23.30 51 858
Dec 08, 2023 $23.35 $23.64 $23.14 $23.43 48 432
Dec 07, 2023 $23.54 $23.71 $23.25 $23.41 63 054
Dec 06, 2023 $23.99 $23.99 $23.55 $23.58 75 479
Dec 05, 2023 $23.85 $23.98 $23.81 $23.88 56 138
Dec 04, 2023 $23.61 $24.01 $23.54 $23.84 97 958
Dec 01, 2023 $23.55 $23.75 $23.33 $23.59 110 149
Nov 30, 2023 $23.48 $23.62 $23.34 $23.50 48 597
Nov 29, 2023 $23.30 $23.41 $23.09 $23.31 25 985
Nov 28, 2023 $23.13 $23.32 $23.03 $23.13 24 336
Nov 27, 2023 $23.26 $23.32 $23.09 $23.20 37 738
Nov 24, 2023 $23.12 $23.26 $22.94 $23.21 75 476
Nov 22, 2023 $23.08 $23.22 $22.89 $23.12 46 366
Nov 21, 2023 $22.75 $23.08 $22.58 $22.91 40 867
Nov 20, 2023 $22.83 $22.92 $22.73 $22.83 37 543
Nov 17, 2023 $22.75 $22.81 $22.61 $22.71 42 472

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBL stock historical prices to predict future price movements?
Trend Analysis: Examine the CBL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CBL & Associates Properties Inc

CBL & Associates Properties Headquartered in Chattanooga, TN, CBL Properties owns and manages a national portfolio of market-dominant properties located in dynamic and growing communities. CBL's portfolio is comprised of 106 properties totaling 65.7 million square feet across 25 states, including 64 high quality enclosed, outlet and open-air retail centers and 8 properties managed for third parties. CBL seeks to continuously strengthen its company and portfolio through acti... CBL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT