NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $4.79 | $5.02 | $4.65 | $4.84 | 645 930 |
| Jul 07, 2021 | $5.88 | $6.13 | $4.64 | $5.06 | 2 463 949 |
| Jul 06, 2021 | $5.99 | $7.10 | $5.90 | $6.24 | 3 288 543 |
| Jul 02, 2021 | $5.70 | $5.87 | $5.64 | $5.81 | 68 711 |
| Jul 01, 2021 | $5.47 | $5.75 | $5.47 | $5.64 | 77 060 |
| Jun 30, 2021 | $5.38 | $5.48 | $5.34 | $5.47 | 25 757 |
| Jun 29, 2021 | $5.40 | $5.40 | $5.28 | $5.40 | 16 466 |
| Jun 28, 2021 | $5.33 | $5.40 | $5.18 | $5.36 | 35 498 |
| Jun 25, 2021 | $5.16 | $5.40 | $5.10 | $5.40 | 50 488 |
| Jun 24, 2021 | $5.19 | $5.26 | $5.09 | $5.09 | 35 362 |
| Jun 23, 2021 | $4.90 | $5.25 | $4.90 | $5.19 | 36 151 |
| Jun 22, 2021 | $4.97 | $5.20 | $4.92 | $4.92 | 43 282 |
| Jun 21, 2021 | $5.19 | $5.37 | $4.88 | $5.04 | 109 631 |
| Jun 18, 2021 | $5.01 | $5.35 | $4.87 | $5.26 | 273 320 |
| Jun 17, 2021 | $5.00 | $5.10 | $4.75 | $4.85 | 82 748 |
| Jun 16, 2021 | $5.20 | $5.37 | $4.97 | $5.03 | 41 761 |
| Jun 15, 2021 | $5.27 | $5.43 | $5.19 | $5.20 | 23 868 |
| Jun 14, 2021 | $5.80 | $5.85 | $5.32 | $5.33 | 87 811 |
| Jun 11, 2021 | $5.60 | $5.90 | $5.60 | $5.83 | 270 480 |
| Jun 10, 2021 | $5.50 | $5.75 | $5.20 | $5.48 | 272 973 |
| Jun 09, 2021 | $5.53 | $5.65 | $5.32 | $5.45 | 59 582 |
| Jun 08, 2021 | $5.61 | $5.75 | $5.40 | $5.51 | 46 881 |
| Jun 07, 2021 | $5.45 | $5.71 | $5.45 | $5.62 | 49 572 |
| Jun 04, 2021 | $5.31 | $5.45 | $5.27 | $5.45 | 26 044 |
| Jun 03, 2021 | $5.38 | $5.45 | $5.20 | $5.31 | 20 186 |
