NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
90 days | $0.202 | $1.06 | |
52 weeks | $0.202 | $7.10 |
Historical Cleveland BioLabs prices
Date | Open | High | Low | Close | Volume |
2022-04-22 | $0.252 | $0.264 | $0.237 | $0.248 | 0 |
2022-04-21 | $0.260 | $0.264 | $0.237 | $0.248 | 2 015 193 |
2022-04-20 | $0.263 | $0.270 | $0.251 | $0.261 | 1 738 112 |
2022-04-19 | $0.279 | $0.280 | $0.256 | $0.267 | 1 741 862 |
2022-04-18 | $0.290 | $0.295 | $0.266 | $0.271 | 2 525 253 |
2022-04-14 | $0.319 | $0.320 | $0.285 | $0.307 | 0 |
2022-04-13 | $0.360 | $0.440 | $0.335 | $0.341 | 0 |
2022-04-12 | $0.307 | $0.310 | $0.265 | $0.292 | 0 |
2022-04-11 | $0.287 | $0.345 | $0.250 | $0.308 | 0 |
2022-04-08 | $0.260 | $0.290 | $0.256 | $0.276 | 0 |
2022-04-07 | $0.267 | $0.272 | $0.261 | $0.269 | 0 |
2022-04-06 | $0.279 | $0.279 | $0.251 | $0.264 | 0 |
2022-04-05 | $0.283 | $0.290 | $0.280 | $0.280 | 0 |
2022-04-04 | $0.286 | $0.289 | $0.280 | $0.286 | 0 |
2022-04-01 | $0.305 | $0.313 | $0.273 | $0.283 | 0 |
2022-03-31 | $0.319 | $0.325 | $0.315 | $0.315 | 0 |
2022-03-30 | $0.339 | $0.339 | $0.315 | $0.318 | 0 |
2022-03-29 | $0.312 | $0.351 | $0.302 | $0.340 | 0 |
2022-03-28 | $0.330 | $0.335 | $0.304 | $0.314 | 0 |
2022-03-25 | $0.344 | $0.345 | $0.333 | $0.337 | 0 |
2022-03-24 | $0.350 | $0.357 | $0.340 | $0.344 | 0 |
2022-03-23 | $0.342 | $0.358 | $0.336 | $0.342 | 0 |
2022-03-22 | $0.400 | $0.400 | $0.325 | $0.337 | 0 |
2022-03-21 | $0.649 | $0.661 | $0.576 | $0.604 | 0 |
2022-03-18 | $0.640 | $0.679 | $0.621 | $0.640 | 0 |