NASDAQ:CBLI
Delisted

Cleveland BioLabs Stock Price (Quote)

$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.202 $0.499 Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250.
90 days $0.202 $1.06
52 weeks $0.202 $7.10

Historical Cleveland BioLabs prices

Date Open High Low Close Volume
2022-04-22 $0.252 $0.264 $0.237 $0.248 0
2022-04-21 $0.260 $0.264 $0.237 $0.248 2 015 193
2022-04-20 $0.263 $0.270 $0.251 $0.261 1 738 112
2022-04-19 $0.279 $0.280 $0.256 $0.267 1 741 862
2022-04-18 $0.290 $0.295 $0.266 $0.271 2 525 253
2022-04-14 $0.319 $0.320 $0.285 $0.307 0
2022-04-13 $0.360 $0.440 $0.335 $0.341 0
2022-04-12 $0.307 $0.310 $0.265 $0.292 0
2022-04-11 $0.287 $0.345 $0.250 $0.308 0
2022-04-08 $0.260 $0.290 $0.256 $0.276 0
2022-04-07 $0.267 $0.272 $0.261 $0.269 0
2022-04-06 $0.279 $0.279 $0.251 $0.264 0
2022-04-05 $0.283 $0.290 $0.280 $0.280 0
2022-04-04 $0.286 $0.289 $0.280 $0.286 0
2022-04-01 $0.305 $0.313 $0.273 $0.283 0
2022-03-31 $0.319 $0.325 $0.315 $0.315 0
2022-03-30 $0.339 $0.339 $0.315 $0.318 0
2022-03-29 $0.312 $0.351 $0.302 $0.340 0
2022-03-28 $0.330 $0.335 $0.304 $0.314 0
2022-03-25 $0.344 $0.345 $0.333 $0.337 0
2022-03-24 $0.350 $0.357 $0.340 $0.344 0
2022-03-23 $0.342 $0.358 $0.336 $0.342 0
2022-03-22 $0.400 $0.400 $0.325 $0.337 0
2022-03-21 $0.649 $0.661 $0.576 $0.604 0
2022-03-18 $0.640 $0.679 $0.621 $0.640 0
Click to get the best stock tips daily for free!

About Cleveland BioLabs

Cleveland BioLabs Cleveland BioLabs, Inc., a biopharmaceutical company, focuses on developing pharmaceuticals designed to address diseases with unmet medical need. Its lead drug candidate includes Entolimod, a Toll-like receptor 5 (TLR5) agonist, which is used for the prevention of death from acute radiation syndrome, and is used as an oncology drug. The company is also developing CBLB612, a pharmacologically optimized synthetic molecule that structurally mimics n... CBLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT