NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
90 days | $0.202 | $1.06 | |
52 weeks | $0.202 | $7.10 |
Date | Open | High | Low | Close | Volume |
Mar 17, 2022 | $0.616 | $0.650 | $0.581 | $0.632 | 0 |
Mar 16, 2022 | $0.595 | $0.695 | $0.595 | $0.610 | 0 |
Mar 15, 2022 | $0.690 | $0.720 | $0.590 | $0.607 | 0 |
Mar 14, 2022 | $0.748 | $0.80 | $0.672 | $0.691 | 0 |
Mar 11, 2022 | $0.640 | $0.85 | $0.620 | $0.760 | 0 |
Mar 10, 2022 | $0.673 | $0.680 | $0.620 | $0.648 | 0 |
Mar 09, 2022 | $0.620 | $0.690 | $0.592 | $0.690 | 0 |
Mar 08, 2022 | $0.655 | $0.655 | $0.560 | $0.580 | 0 |
Mar 07, 2022 | $0.630 | $0.630 | $0.540 | $0.549 | 0 |
Mar 04, 2022 | $0.91 | $1.06 | $0.600 | $0.643 | 0 |
Mar 03, 2022 | $0.80 | $0.80 | $0.720 | $0.730 | 0 |
Mar 02, 2022 | $0.87 | $0.88 | $0.760 | $0.767 | 0 |
Mar 01, 2022 | $0.87 | $0.88 | $0.768 | $0.81 | 0 |
Feb 28, 2022 | $0.740 | $0.84 | $0.740 | $0.84 | 0 |
Feb 25, 2022 | $0.750 | $0.765 | $0.720 | $0.720 | 0 |
Feb 24, 2022 | $0.603 | $0.735 | $0.601 | $0.672 | 0 |
Feb 23, 2022 | $0.724 | $0.777 | $0.660 | $0.660 | 0 |
Feb 22, 2022 | $0.80 | $0.82 | $0.730 | $0.730 | 0 |
Feb 18, 2022 | $0.89 | $0.90 | $0.81 | $0.82 | 0 |
Feb 17, 2022 | $0.90 | $0.91 | $0.87 | $0.89 | 0 |
Feb 16, 2022 | $0.93 | $0.95 | $0.87 | $0.91 | 0 |
Feb 15, 2022 | $0.95 | $0.95 | $0.88 | $0.90 | 0 |
Feb 14, 2022 | $0.91 | $0.94 | $0.90 | $0.90 | 0 |
Feb 11, 2022 | $0.96 | $0.98 | $0.91 | $0.94 | 0 |
Feb 10, 2022 | $0.98 | $0.98 | $0.93 | $0.95 | 0 |