NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
90 days | $0.202 | $1.06 | |
52 weeks | $0.202 | $7.10 |
Date | Open | High | Low | Close | Volume |
2022-02-09 | $1.00 | $1.00 | $0.95 | $0.96 | 0 |
2022-02-08 | $1.03 | $1.03 | $0.96 | $0.97 | 0 |
2022-02-07 | $1.00 | $1.07 | $0.98 | $1.03 | 0 |
2022-02-04 | $1.37 | $1.39 | $1.31 | $1.31 | 0 |
2022-02-03 | $1.32 | $1.40 | $1.30 | $1.34 | 0 |
2022-02-02 | $1.37 | $1.45 | $1.35 | $1.40 | 0 |
2022-02-01 | $1.42 | $1.48 | $1.33 | $1.37 | 0 |
2022-01-31 | $1.43 | $1.50 | $1.36 | $1.42 | 0 |
2022-01-28 | $1.32 | $1.42 | $1.30 | $1.42 | 0 |
2022-01-27 | $1.42 | $1.42 | $1.29 | $1.34 | 0 |
2022-01-26 | $1.58 | $1.58 | $1.41 | $1.44 | 0 |
2022-01-25 | $1.32 | $1.54 | $1.32 | $1.48 | 0 |
2022-01-24 | $1.54 | $1.59 | $1.25 | $1.38 | 0 |
2022-01-21 | $1.74 | $1.75 | $1.52 | $1.59 | 0 |
2022-01-20 | $1.82 | $1.91 | $1.73 | $1.76 | 0 |
2022-01-19 | $1.85 | $1.94 | $1.76 | $1.80 | 0 |
2022-01-18 | $1.98 | $2.00 | $1.82 | $1.85 | 0 |
2022-01-14 | $1.96 | $2.02 | $1.90 | $1.97 | 0 |
2022-01-13 | $2.05 | $2.05 | $1.90 | $1.90 | 0 |
2022-01-12 | $2.08 | $2.15 | $1.96 | $1.96 | 0 |
2022-01-11 | $1.86 | $2.04 | $1.84 | $2.03 | 0 |
2022-01-10 | $1.85 | $1.85 | $1.76 | $1.82 | 0 |
2022-01-07 | $1.90 | $1.95 | $1.84 | $1.84 | 0 |
2022-01-06 | $2.00 | $2.02 | $1.86 | $1.88 | 0 |
2022-01-05 | $2.11 | $2.11 | $2.00 | $2.02 | 0 |