NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2022 | $2.23 | $2.28 | $2.07 | $2.14 | 132 979 |
| Jan 03, 2022 | $2.34 | $2.38 | $2.24 | $2.27 | 81 771 |
| Dec 31, 2021 | $2.26 | $2.32 | $2.22 | $2.30 | 170 875 |
| Dec 30, 2021 | $2.15 | $2.28 | $2.15 | $2.24 | 192 012 |
| Dec 29, 2021 | $2.21 | $2.24 | $2.10 | $2.15 | 149 871 |
| Dec 28, 2021 | $2.25 | $2.25 | $2.12 | $2.16 | 221 766 |
| Dec 27, 2021 | $2.30 | $2.30 | $2.20 | $2.23 | 163 423 |
| Dec 23, 2021 | $2.29 | $2.32 | $2.22 | $2.29 | 158 367 |
| Dec 22, 2021 | $2.18 | $2.42 | $2.14 | $2.28 | 330 188 |
| Dec 21, 2021 | $2.18 | $2.25 | $2.15 | $2.24 | 169 420 |
| Dec 20, 2021 | $2.10 | $2.20 | $2.09 | $2.20 | 137 966 |
| Dec 17, 2021 | $2.37 | $2.37 | $2.11 | $2.20 | 319 044 |
| Dec 16, 2021 | $2.18 | $2.45 | $2.13 | $2.35 | 271 799 |
| Dec 15, 2021 | $2.01 | $2.18 | $2.00 | $2.10 | 192 033 |
| Dec 14, 2021 | $2.10 | $2.20 | $2.00 | $2.01 | 270 514 |
| Dec 13, 2021 | $2.09 | $2.19 | $2.07 | $2.07 | 244 615 |
| Dec 10, 2021 | $2.33 | $2.37 | $2.09 | $2.09 | 318 156 |
| Dec 09, 2021 | $2.55 | $2.60 | $2.31 | $2.31 | 102 434 |
| Dec 08, 2021 | $2.46 | $2.59 | $2.32 | $2.55 | 205 164 |
| Dec 07, 2021 | $2.02 | $2.79 | $2.02 | $2.41 | 1 078 103 |
| Dec 06, 2021 | $2.21 | $2.23 | $1.99 | $2.01 | 372 681 |
| Dec 03, 2021 | $2.46 | $2.50 | $2.26 | $2.30 | 204 599 |
| Dec 02, 2021 | $2.73 | $2.80 | $2.27 | $2.50 | 313 326 |
| Dec 01, 2021 | $2.99 | $2.99 | $2.65 | $2.69 | 814 247 |
| Nov 30, 2021 | $3.06 | $3.27 | $2.91 | $2.94 | 177 206 |
