NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
90 days | $0.202 | $1.06 | |
52 weeks | $0.202 | $7.10 |
Date | Open | High | Low | Close | Volume |
Feb 29, 2016 | $3.42 | $3.43 | $3.22 | $3.25 | 142 200 |
Feb 26, 2016 | $3.46 | $3.51 | $3.38 | $3.44 | 7 400 |
Feb 25, 2016 | $3.44 | $3.47 | $3.38 | $3.47 | 4 100 |
Feb 24, 2016 | $3.43 | $3.59 | $3.41 | $3.43 | 48 900 |
Feb 23, 2016 | $3.55 | $3.55 | $3.47 | $3.47 | 23 000 |
Feb 22, 2016 | $3.60 | $3.60 | $3.45 | $3.52 | 40 300 |
Feb 19, 2016 | $3.50 | $3.54 | $3.49 | $3.50 | 5 000 |
Feb 18, 2016 | $3.60 | $3.62 | $3.52 | $3.52 | 24 700 |
Feb 17, 2016 | $3.60 | $3.61 | $3.52 | $3.60 | 5 700 |
Feb 16, 2016 | $3.62 | $3.62 | $3.45 | $3.50 | 7 300 |
Feb 12, 2016 | $3.45 | $3.53 | $3.44 | $3.45 | 9 900 |
Feb 11, 2016 | $3.42 | $3.45 | $3.32 | $3.42 | 23 900 |
Feb 10, 2016 | $3.52 | $3.63 | $3.51 | $3.52 | 18 500 |
Feb 09, 2016 | $3.57 | $3.70 | $3.52 | $3.59 | 10 000 |
Feb 08, 2016 | $3.40 | $3.60 | $3.40 | $3.47 | 20 400 |
Feb 05, 2016 | $3.51 | $3.55 | $3.40 | $3.41 | 47 400 |
Feb 04, 2016 | $3.55 | $3.64 | $3.55 | $3.57 | 10 800 |
Feb 03, 2016 | $3.75 | $3.75 | $3.50 | $3.54 | 27 400 |
Feb 02, 2016 | $3.54 | $3.75 | $3.54 | $3.70 | 4 700 |
Feb 01, 2016 | $3.70 | $3.90 | $3.45 | $3.90 | 11 400 |
Jan 29, 2016 | $3.85 | $3.88 | $3.79 | $3.79 | 3 400 |
Jan 28, 2016 | $3.75 | $3.79 | $3.64 | $3.69 | 18 200 |
Jan 27, 2016 | $3.85 | $3.94 | $3.72 | $3.75 | 12 900 |
Jan 26, 2016 | $3.80 | $3.89 | $3.76 | $3.84 | 15 100 |
Jan 25, 2016 | $3.81 | $3.81 | $3.70 | $3.80 | 4 200 |