NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
90 days | $0.202 | $1.06 | |
52 weeks | $0.202 | $7.10 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2016 | $3.71 | $3.83 | $3.63 | $3.81 | 18 000 |
Jan 21, 2016 | $3.61 | $3.82 | $3.42 | $3.60 | 40 000 |
Jan 20, 2016 | $3.30 | $3.57 | $3.25 | $3.57 | 31 800 |
Jan 19, 2016 | $3.41 | $3.42 | $3.28 | $3.32 | 8 400 |
Jan 15, 2016 | $3.36 | $3.40 | $3.33 | $3.38 | 14 800 |
Jan 14, 2016 | $3.48 | $3.51 | $3.39 | $3.45 | 13 200 |
Jan 13, 2016 | $3.52 | $3.54 | $3.28 | $3.43 | 19 000 |
Jan 12, 2016 | $3.45 | $3.69 | $3.45 | $3.51 | 10 300 |
Jan 11, 2016 | $3.54 | $3.54 | $3.41 | $3.51 | 34 000 |
Jan 08, 2016 | $3.42 | $3.64 | $3.40 | $3.61 | 38 600 |
Jan 07, 2016 | $3.65 | $3.92 | $3.30 | $3.37 | 44 100 |
Jan 06, 2016 | $3.69 | $4.00 | $3.60 | $3.73 | 76 400 |
Jan 05, 2016 | $3.33 | $3.44 | $3.33 | $3.38 | 11 100 |