NASDAQ:CBLI
Delisted

Cleveland BioLabs Stock Price (Quote)

$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.202 $0.499 Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250.
90 days $0.202 $1.06
52 weeks $0.202 $7.10

Historical Cleveland BioLabs prices

Date Open High Low Close Volume
2021-10-22 $3.79 $3.79 $3.28 $3.56 301 331
2021-10-21 $3.60 $3.87 $3.58 $3.87 274 659
2021-10-20 $3.44 $3.85 $3.41 $3.57 335 285
2021-10-19 $3.07 $3.52 $3.05 $3.44 326 041
2021-10-18 $3.09 $3.20 $2.92 $3.16 401 111
2021-10-15 $2.99 $3.85 $2.85 $3.22 2 511 350
2021-10-14 $3.25 $3.25 $2.75 $2.84 267 769
2021-10-13 $3.00 $3.30 $2.89 $3.11 530 084
2021-10-12 $2.66 $2.75 $2.51 $2.70 207 262
2021-10-11 $2.25 $2.61 $2.23 $2.57 261 972
2021-10-08 $2.30 $2.30 $2.11 $2.23 54 555
2021-10-07 $2.20 $2.32 $2.15 $2.20 58 669
2021-10-06 $2.33 $2.39 $2.21 $2.21 41 324
2021-10-05 $2.33 $2.40 $2.21 $2.36 27 065
2021-10-04 $2.30 $2.42 $2.30 $2.32 51 665
2021-10-01 $2.28 $2.41 $2.20 $2.29 26 380
2021-09-30 $2.23 $2.41 $2.21 $2.31 57 272
2021-09-29 $2.40 $2.40 $2.17 $2.29 82 748
2021-09-28 $2.42 $2.58 $2.34 $2.34 78 051
2021-09-27 $2.49 $2.62 $2.35 $2.42 95 681
2021-09-24 $2.75 $2.75 $2.45 $2.47 212 163
2021-09-23 $2.81 $2.85 $2.68 $2.72 183 949
2021-09-22 $2.80 $2.90 $2.80 $2.84 64 523
2021-09-21 $2.95 $2.96 $2.75 $2.81 110 338
2021-09-20 $3.04 $3.18 $2.91 $2.93 99 315
Click to get the best stock tips daily for free!

About Cleveland BioLabs

Cleveland BioLabs Cleveland BioLabs, Inc., a biopharmaceutical company, focuses on developing pharmaceuticals designed to address diseases with unmet medical need. Its lead drug candidate includes Entolimod, a Toll-like receptor 5 (TLR5) agonist, which is used for the prevention of death from acute radiation syndrome, and is used as an oncology drug. The company is also developing CBLB612, a pharmacologically optimized synthetic molecule that structurally mimics n... CBLI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT