NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
90 days | $0.202 | $1.06 | |
52 weeks | $0.202 | $7.10 |
Historical Cleveland BioLabs prices
Date | Open | High | Low | Close | Volume |
2021-10-22 | $3.79 | $3.79 | $3.28 | $3.56 | 301 331 |
2021-10-21 | $3.60 | $3.87 | $3.58 | $3.87 | 274 659 |
2021-10-20 | $3.44 | $3.85 | $3.41 | $3.57 | 335 285 |
2021-10-19 | $3.07 | $3.52 | $3.05 | $3.44 | 326 041 |
2021-10-18 | $3.09 | $3.20 | $2.92 | $3.16 | 401 111 |
2021-10-15 | $2.99 | $3.85 | $2.85 | $3.22 | 2 511 350 |
2021-10-14 | $3.25 | $3.25 | $2.75 | $2.84 | 267 769 |
2021-10-13 | $3.00 | $3.30 | $2.89 | $3.11 | 530 084 |
2021-10-12 | $2.66 | $2.75 | $2.51 | $2.70 | 207 262 |
2021-10-11 | $2.25 | $2.61 | $2.23 | $2.57 | 261 972 |
2021-10-08 | $2.30 | $2.30 | $2.11 | $2.23 | 54 555 |
2021-10-07 | $2.20 | $2.32 | $2.15 | $2.20 | 58 669 |
2021-10-06 | $2.33 | $2.39 | $2.21 | $2.21 | 41 324 |
2021-10-05 | $2.33 | $2.40 | $2.21 | $2.36 | 27 065 |
2021-10-04 | $2.30 | $2.42 | $2.30 | $2.32 | 51 665 |
2021-10-01 | $2.28 | $2.41 | $2.20 | $2.29 | 26 380 |
2021-09-30 | $2.23 | $2.41 | $2.21 | $2.31 | 57 272 |
2021-09-29 | $2.40 | $2.40 | $2.17 | $2.29 | 82 748 |
2021-09-28 | $2.42 | $2.58 | $2.34 | $2.34 | 78 051 |
2021-09-27 | $2.49 | $2.62 | $2.35 | $2.42 | 95 681 |
2021-09-24 | $2.75 | $2.75 | $2.45 | $2.47 | 212 163 |
2021-09-23 | $2.81 | $2.85 | $2.68 | $2.72 | 183 949 |
2021-09-22 | $2.80 | $2.90 | $2.80 | $2.84 | 64 523 |
2021-09-21 | $2.95 | $2.96 | $2.75 | $2.81 | 110 338 |
2021-09-20 | $3.04 | $3.18 | $2.91 | $2.93 | 99 315 |