NASDAQ:CBLI
Delisted
Cleveland BioLabs Stock Price (Quote)
$0.240
+0.0060 (+2.56%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.202 | $0.499 | Friday, 27th May 2022 CBLI stock ended at $0.240. This is 2.56% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 8.70% from a day low at $0.230 to a day high of $0.250. |
| 90 days | $0.202 | $1.06 | |
| 52 weeks | $0.202 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $3.18 | $3.35 | $3.11 | $3.19 | 401 494 |
| Sep 16, 2021 | $3.28 | $3.45 | $3.15 | $3.21 | 141 537 |
| Sep 15, 2021 | $3.26 | $3.46 | $3.13 | $3.25 | 101 792 |
| Sep 14, 2021 | $3.57 | $3.70 | $3.16 | $3.26 | 149 675 |
| Sep 13, 2021 | $3.84 | $4.08 | $3.49 | $3.54 | 226 367 |
| Sep 10, 2021 | $4.29 | $4.32 | $3.58 | $3.78 | 211 210 |
| Sep 09, 2021 | $4.17 | $4.65 | $4.08 | $4.34 | 160 847 |
| Sep 08, 2021 | $4.42 | $4.43 | $3.85 | $4.23 | 129 775 |
| Sep 07, 2021 | $3.60 | $4.66 | $3.58 | $4.34 | 383 250 |
| Sep 03, 2021 | $3.77 | $3.78 | $3.31 | $3.57 | 66 307 |
| Sep 02, 2021 | $3.08 | $3.78 | $3.08 | $3.78 | 253 246 |
| Sep 01, 2021 | $3.27 | $3.27 | $3.03 | $3.12 | 83 417 |
| Aug 31, 2021 | $3.44 | $3.52 | $3.11 | $3.17 | 116 283 |
| Aug 30, 2021 | $3.41 | $3.50 | $3.41 | $3.42 | 24 554 |
| Aug 27, 2021 | $3.49 | $3.55 | $3.40 | $3.43 | 32 037 |
| Aug 26, 2021 | $3.21 | $3.54 | $3.20 | $3.48 | 51 287 |
| Aug 25, 2021 | $3.44 | $3.50 | $3.19 | $3.20 | 79 711 |
| Aug 24, 2021 | $3.73 | $3.73 | $3.45 | $3.45 | 90 155 |
| Aug 23, 2021 | $3.37 | $3.77 | $3.32 | $3.77 | 74 844 |
| Aug 20, 2021 | $3.07 | $3.66 | $3.00 | $3.58 | 114 516 |
| Aug 19, 2021 | $3.15 | $3.15 | $2.96 | $3.10 | 64 877 |
| Aug 18, 2021 | $3.12 | $3.20 | $3.00 | $3.11 | 39 728 |
| Aug 17, 2021 | $2.80 | $3.27 | $2.74 | $3.11 | 267 374 |
| Aug 16, 2021 | $2.95 | $2.96 | $2.70 | $2.74 | 144 488 |
| Aug 13, 2021 | $3.20 | $3.20 | $2.92 | $2.97 | 234 499 |
