NASDAQ:CBMG
Delisted

Cellular Biomedicine Group Stock Price (Quote)

$19.75
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $19.75 $19.75 Friday, 27th May 2022 CBMG stock ended at $19.75. During the day the stock fluctuated 0% from a day low at $19.75 to a day high of $19.75.
90 days $19.75 $19.75
52 weeks $19.75 $19.75

Historical Cellular Biomedicine Group prices

Date Open High Low Close Volume
2021-07-08 $19.75 $19.75 $19.75 $19.75 0
2021-07-07 $19.75 $19.75 $19.75 $19.75 0
2021-07-06 $19.75 $19.75 $19.75 $19.75 0
2021-07-02 $19.75 $19.75 $19.75 $19.75 0
2021-07-01 $19.75 $19.75 $19.75 $19.75 0
2021-06-30 $19.75 $19.75 $19.75 $19.75 0
2021-06-29 $19.75 $19.75 $19.75 $19.75 0
2021-06-28 $19.75 $19.75 $19.75 $19.75 0
2021-06-25 $19.75 $19.75 $19.75 $19.75 0
2021-06-24 $19.75 $19.75 $19.75 $19.75 0
2021-06-23 $19.75 $19.75 $19.75 $19.75 0
2021-06-22 $19.75 $19.75 $19.75 $19.75 0
2021-06-21 $19.75 $19.75 $19.75 $19.75 0
2021-06-18 $19.75 $19.75 $19.75 $19.75 0
2021-06-17 $19.75 $19.75 $19.75 $19.75 0
2021-06-16 $19.75 $19.75 $19.75 $19.75 0
2021-06-15 $19.75 $19.75 $19.75 $19.75 0
2021-06-14 $19.75 $19.75 $19.75 $19.75 0
2021-06-11 $19.75 $19.75 $19.75 $19.75 0
2021-06-10 $19.75 $19.75 $19.75 $19.75 0
2021-06-09 $19.75 $19.75 $19.75 $19.75 0
2021-06-08 $19.75 $19.75 $19.75 $19.75 0
2021-06-07 $19.75 $19.75 $19.75 $19.75 0
2021-06-04 $19.75 $19.75 $19.75 $19.75 0
2021-06-03 $19.75 $19.75 $19.75 $19.75 0
Click to get the best stock tips daily for free!

About Cellular Biomedicine Group

Cellular Biomedicine Group Cellular Biomedicine Group Inc., a biomedicine company, develops stem cell therapies for degenerative diseases and cancerous diseases in Greater China. It focuses on developing and marketing cell-based therapies to treat serious chronic and degenerative diseases, such as cancer, osteoarthritis, tissue damage, various inflammatory diseases, and metabolic diseases. The company develops treatments utilizing proprietary cell based technologies, inclu... CBMG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT