NASDAQ:CBMG
Delisted
Cellular Biomedicine Group Stock Price (Quote)
$19.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.75 | $19.75 | Friday, 27th May 2022 CBMG stock ended at $19.75. During the day the stock fluctuated 0% from a day low at $19.75 to a day high of $19.75. |
90 days | $19.75 | $19.75 | |
52 weeks | $19.75 | $19.75 |
Historical Cellular Biomedicine Group prices
Date | Open | High | Low | Close | Volume |
2021-07-08 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-07-07 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-07-06 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-07-02 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-07-01 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-30 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-29 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-28 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-25 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-24 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-23 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-22 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-21 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-18 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-17 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-16 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-15 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-14 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-11 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-10 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-09 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-08 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-07 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-04 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-06-03 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |