NASDAQ:CBMG
Delisted
Cellular Biomedicine Group Stock Price (Quote)
$19.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.75 | $19.75 | Friday, 27th May 2022 CBMG stock ended at $19.75. During the day the stock fluctuated 0% from a day low at $19.75 to a day high of $19.75. |
90 days | $19.75 | $19.75 | |
52 weeks | $19.75 | $19.75 |
Date | Open | High | Low | Close | Volume |
2021-11-29 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-26 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-24 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-23 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-22 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-19 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-18 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-17 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-16 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-15 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-12 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-11 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-10 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-09 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-08 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-05 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-04 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-03 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-02 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-11-01 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-10-29 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-10-28 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-10-27 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-10-26 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-10-25 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |