NASDAQ:CBMG
Delisted
Cellular Biomedicine Group Stock Price (Quote)
$19.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.75 | $19.75 | Friday, 27th May 2022 CBMG stock ended at $19.75. During the day the stock fluctuated 0% from a day low at $19.75 to a day high of $19.75. |
| 90 days | $19.75 | $19.75 | |
| 52 weeks | $19.75 | $19.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $17.49 | $18.06 | $16.88 | $17.34 | 76 900 |
| Feb 26, 2016 | $17.23 | $17.71 | $16.88 | $17.55 | 62 400 |
| Feb 25, 2016 | $17.90 | $18.25 | $16.96 | $17.10 | 22 200 |
| Feb 24, 2016 | $17.17 | $17.80 | $16.42 | $17.79 | 63 100 |
| Feb 23, 2016 | $18.09 | $18.38 | $17.35 | $17.41 | 87 700 |
| Feb 22, 2016 | $17.34 | $18.65 | $17.34 | $18.17 | 62 200 |
| Feb 19, 2016 | $17.11 | $17.66 | $16.68 | $17.20 | 84 100 |
| Feb 18, 2016 | $18.05 | $18.23 | $17.04 | $17.20 | 75 800 |
| Feb 17, 2016 | $18.42 | $18.87 | $17.37 | $18.07 | 53 300 |
| Feb 16, 2016 | $16.68 | $18.44 | $16.43 | $18.23 | 119 700 |
| Feb 12, 2016 | $17.15 | $17.29 | $16.22 | $16.43 | 51 100 |
| Feb 11, 2016 | $16.59 | $17.44 | $16.37 | $16.89 | 19 100 |
| Feb 10, 2016 | $15.98 | $18.32 | $15.75 | $17.17 | 60 900 |
| Feb 09, 2016 | $16.12 | $16.78 | $15.30 | $16.22 | 80 800 |
| Feb 08, 2016 | $17.58 | $17.58 | $16.20 | $16.29 | 58 500 |
| Feb 05, 2016 | $18.50 | $18.71 | $17.46 | $17.80 | 64 600 |
| Feb 04, 2016 | $17.70 | $18.50 | $17.01 | $18.50 | 108 100 |
| Feb 03, 2016 | $16.17 | $17.26 | $14.25 | $17.21 | 148 400 |
| Feb 02, 2016 | $14.96 | $16.22 | $14.18 | $16.11 | 108 800 |
| Feb 01, 2016 | $13.94 | $15.19 | $13.21 | $14.81 | 105 000 |
| Jan 29, 2016 | $12.70 | $15.25 | $12.50 | $13.80 | 204 900 |
| Jan 28, 2016 | $10.77 | $12.65 | $10.54 | $12.50 | 111 200 |
| Jan 27, 2016 | $12.31 | $12.37 | $10.44 | $10.66 | 89 800 |
| Jan 26, 2016 | $14.21 | $14.21 | $11.85 | $11.95 | 104 200 |
| Jan 25, 2016 | $14.08 | $14.22 | $13.69 | $14.20 | 41 400 |
