NASDAQ:CBMG
Delisted
Cellular Biomedicine Group Stock Price (Quote)
$19.75
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.75 | $19.75 | Friday, 27th May 2022 CBMG stock ended at $19.75. During the day the stock fluctuated 0% from a day low at $19.75 to a day high of $19.75. |
90 days | $19.75 | $19.75 | |
52 weeks | $19.75 | $19.75 |
Date | Open | High | Low | Close | Volume |
2021-09-17 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-09-16 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-09-15 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-09-14 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-09-13 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-09-10 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-09-09 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-09-08 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-09-07 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-09-03 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-09-02 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-09-01 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-08-31 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-08-30 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-08-27 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-08-26 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-08-25 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-08-24 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-08-23 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-08-20 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-08-19 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-08-18 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-08-17 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-08-16 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2021-08-13 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |