NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$177.23
+0.475 (+0.269%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.55 | Thursday, 18th Apr 2024 CBOE stock ended at $177.23. This is 0.269% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $175.40 to a day high of $178.05. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-24 | $134.36 | $136.60 | $134.32 | $135.53 | 375 599 |
| 2023-05-23 | $138.29 | $138.76 | $135.46 | $136.14 | 611 873 |
| 2023-05-22 | $138.42 | $139.90 | $138.29 | $139.28 | 366 551 |
| 2023-05-19 | $137.04 | $138.97 | $136.87 | $138.31 | 696 883 |
| 2023-05-18 | $138.19 | $137.96 | $136.28 | $137.35 | 425 352 |
| 2023-05-17 | $138.14 | $138.89 | $136.46 | $136.57 | 615 283 |
| 2023-05-16 | $139.54 | $139.54 | $137.98 | $138.03 | 526 020 |
| 2023-05-15 | $139.84 | $139.78 | $138.18 | $139.02 | 536 394 |
| 2023-05-12 | $139.51 | $140.82 | $138.26 | $138.78 | 771 921 |
| 2023-05-11 | $138.45 | $139.95 | $138.45 | $139.04 | 835 964 |
| 2023-05-10 | $136.81 | $138.83 | $136.29 | $138.45 | 800 492 |
| 2023-05-09 | $136.56 | $136.93 | $135.21 | $136.06 | 734 001 |
| 2023-05-08 | $136.90 | $137.16 | $135.29 | $136.47 | 673 640 |
| 2023-05-05 | $137.29 | $138.97 | $133.42 | $136.58 | 962 857 |
| 2023-05-04 | $138.11 | $139.53 | $136.98 | $137.07 | 831 885 |
| 2023-05-03 | $138.73 | $139.33 | $137.55 | $138.19 | 557 712 |
| 2023-05-02 | $138.61 | $138.87 | $137.11 | $138.73 | 609 536 |
| 2023-05-01 | $139.98 | $140.07 | $138.03 | $138.31 | 661 354 |
| 2023-04-28 | $138.27 | $140.12 | $137.95 | $139.70 | 553 346 |
| 2023-04-27 | $137.26 | $138.27 | $136.78 | $138.20 | 380 415 |
| 2023-04-26 | $138.55 | $139.58 | $137.06 | $137.66 | 654 297 |
| 2023-04-25 | $140.15 | $140.56 | $138.46 | $139.10 | 561 195 |
| 2023-04-24 | $138.46 | $140.10 | $138.57 | $139.72 | 595 306 |
| 2023-04-21 | $138.90 | $139.51 | $137.71 | $139.51 | 355 075 |
| 2023-04-20 | $138.25 | $139.08 | $136.95 | $138.72 | 570 489 |
