Range Low Price High Price Comment
30 days $177.77 $197.66 Thursday, 28th Mar 2024 CBOE stock ended at $183.73. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $179.97 to a day high of $183.73.
90 days $172.31 $199.00
52 weeks $130.92 $199.00

Historical CBOE Holdings prices

Date Open High Low Close Volume
2024-02-22 $195.66 $196.81 $191.52 $195.52 1 620 270
2024-02-21 $192.61 $195.68 $189.40 $190.07 876 019
2024-02-20 $186.96 $192.14 $186.96 $190.75 1 191 680
2024-02-16 $186.70 $187.98 $186.22 $186.69 423 113
2024-02-15 $185.44 $186.06 $184.29 $186.06 420 666
2024-02-14 $186.74 $187.04 $183.76 $184.65 529 688
2024-02-13 $185.65 $186.99 $183.52 $185.80 562 818
2024-02-12 $184.19 $184.63 $182.17 $184.44 511 756
2024-02-09 $183.88 $185.92 $182.72 $183.50 574 359
2024-02-08 $186.18 $186.27 $183.58 $184.16 540 098
2024-02-07 $182.35 $185.47 $182.10 $184.46 725 408
2024-02-06 $182.98 $182.98 $178.52 $180.41 500 116
2024-02-05 $180.32 $182.83 $180.08 $181.99 800 215
2024-02-02 $180.97 $187.02 $180.80 $182.79 1 176 853
2024-02-01 $183.85 $185.17 $181.06 $184.70 1 060 382
2024-01-31 $183.78 $185.97 $183.51 $183.80 966 304
2024-01-30 $184.41 $185.33 $182.32 $183.30 749 234
2024-01-29 $185.51 $186.23 $182.57 $183.71 943 456
2024-01-26 $188.11 $188.88 $186.37 $186.98 548 967
2024-01-25 $188.90 $189.72 $187.22 $188.69 661 227
2024-01-24 $189.41 $190.16 $188.51 $188.80 609 760
2024-01-23 $186.15 $188.95 $184.40 $187.78 921 783
2024-01-22 $186.00 $187.17 $184.74 $185.86 583 203
2024-01-19 $186.67 $187.55 $185.38 $186.04 492 963
2024-01-18 $187.40 $187.60 $184.68 $186.94 762 502
Click to get the best stock tips daily for free!

About CBOE Holdings

CBOE Holdings Cboe Global Markets, Inc., through its subsidiaries, operates as an options exchange worldwide. It operates through five segments: Options, North American Equities, Futures, Europe and Asia Pacific, and Global FX. The Options segment trades in listed market indices. The North American Equities segment trades in listed U.S. and Canadian equities. This segment also offers exchange-traded products (ETP) transaction and ETP listing services. The Futu... CBOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT