NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$183.73
+3.56 (+1.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $177.77 | $197.66 | Thursday, 28th Mar 2024 CBOE stock ended at $183.73. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $179.97 to a day high of $183.73. |
90 days | $172.31 | $199.00 | |
52 weeks | $130.92 | $199.00 |
Historical CBOE Holdings prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $195.66 | $196.81 | $191.52 | $195.52 | 1 620 270 |
2024-02-21 | $192.61 | $195.68 | $189.40 | $190.07 | 876 019 |
2024-02-20 | $186.96 | $192.14 | $186.96 | $190.75 | 1 191 680 |
2024-02-16 | $186.70 | $187.98 | $186.22 | $186.69 | 423 113 |
2024-02-15 | $185.44 | $186.06 | $184.29 | $186.06 | 420 666 |
2024-02-14 | $186.74 | $187.04 | $183.76 | $184.65 | 529 688 |
2024-02-13 | $185.65 | $186.99 | $183.52 | $185.80 | 562 818 |
2024-02-12 | $184.19 | $184.63 | $182.17 | $184.44 | 511 756 |
2024-02-09 | $183.88 | $185.92 | $182.72 | $183.50 | 574 359 |
2024-02-08 | $186.18 | $186.27 | $183.58 | $184.16 | 540 098 |
2024-02-07 | $182.35 | $185.47 | $182.10 | $184.46 | 725 408 |
2024-02-06 | $182.98 | $182.98 | $178.52 | $180.41 | 500 116 |
2024-02-05 | $180.32 | $182.83 | $180.08 | $181.99 | 800 215 |
2024-02-02 | $180.97 | $187.02 | $180.80 | $182.79 | 1 176 853 |
2024-02-01 | $183.85 | $185.17 | $181.06 | $184.70 | 1 060 382 |
2024-01-31 | $183.78 | $185.97 | $183.51 | $183.80 | 966 304 |
2024-01-30 | $184.41 | $185.33 | $182.32 | $183.30 | 749 234 |
2024-01-29 | $185.51 | $186.23 | $182.57 | $183.71 | 943 456 |
2024-01-26 | $188.11 | $188.88 | $186.37 | $186.98 | 548 967 |
2024-01-25 | $188.90 | $189.72 | $187.22 | $188.69 | 661 227 |
2024-01-24 | $189.41 | $190.16 | $188.51 | $188.80 | 609 760 |
2024-01-23 | $186.15 | $188.95 | $184.40 | $187.78 | 921 783 |
2024-01-22 | $186.00 | $187.17 | $184.74 | $185.86 | 583 203 |
2024-01-19 | $186.67 | $187.55 | $185.38 | $186.04 | 492 963 |
2024-01-18 | $187.40 | $187.60 | $184.68 | $186.94 | 762 502 |