NASDAQ:CBOE
$129.28
(
1.65%
)
Friday, 24th Mar 2023
CBOE Holdings Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.56 | $132.01 | Friday, 24th Mar 2023 CBOE stock ended at $129.28. This is 1.65% more than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 2.10% from a day low at $126.84 to a day high of $129.50. |
| 90 days | $116.11 | $132.01 | |
| 52 weeks | $103.82 | $132.01 |
Historical CBOE Holdings prices
| Date | Open | High | Low | Close | Volume |
| 2022-10-28 | $123.77 | $125.68 | $123.65 | $125.45 | 675 534 |
| 2022-10-27 | $125.31 | $125.37 | $123.76 | $123.95 | 598 955 |
| 2022-10-26 | $125.11 | $125.51 | $123.12 | $123.96 | 654 084 |
| 2022-10-25 | $122.73 | $124.44 | $121.70 | $124.41 | 744 895 |
| 2022-10-24 | $120.14 | $122.36 | $120.14 | $122.09 | 480 338 |
| 2022-10-21 | $120.21 | $120.35 | $118.54 | $119.87 | 481 455 |
| 2022-10-20 | $120.15 | $121.20 | $118.38 | $118.88 | 422 489 |
| 2022-10-19 | $121.50 | $122.37 | $119.41 | $119.75 | 535 611 |
| 2022-10-18 | $122.05 | $122.87 | $120.71 | $121.99 | 778 806 |
| 2022-10-17 | $116.65 | $120.39 | $116.65 | $120.15 | 760 121 |
| 2022-10-14 | $121.16 | $121.16 | $115.76 | $116.11 | 710 646 |
| 2022-10-13 | $117.39 | $120.70 | $115.36 | $120.07 | 657 125 |
| 2022-10-12 | $118.06 | $118.98 | $116.79 | $118.14 | 547 588 |
| 2022-10-11 | $118.70 | $119.91 | $116.54 | $118.06 | 540 035 |
| 2022-10-10 | $119.07 | $120.10 | $118.63 | $118.71 | 417 628 |
| 2022-10-07 | $121.75 | $121.94 | $118.21 | $118.94 | 1 160 806 |
| 2022-10-06 | $119.46 | $121.77 | $118.58 | $121.68 | 1 414 350 |
| 2022-10-05 | $120.03 | $120.64 | $118.49 | $119.77 | 595 669 |
| 2022-10-04 | $118.76 | $120.24 | $118.37 | $119.97 | 742 572 |
| 2022-10-03 | $117.11 | $118.98 | $116.39 | $118.13 | 710 300 |
| 2022-09-30 | $118.66 | $119.54 | $117.18 | $117.37 | 834 260 |
| 2022-09-29 | $118.39 | $118.59 | $116.81 | $117.73 | 532 467 |
| 2022-09-28 | $117.25 | $119.00 | $116.77 | $118.36 | 540 937 |
| 2022-09-27 | $117.48 | $119.67 | $115.56 | $116.97 | 517 457 |
| 2022-09-26 | $115.85 | $117.66 | $115.39 | $116.41 | 489 905 |
| 2022-09-23 | $117.81 | $118.05 | $115.15 | $116.13 | 504 914 |
| 2022-09-22 | $118.00 | $118.56 | $116.49 | $117.62 | 340 091 |
| 2022-09-21 | $119.16 | $121.55 | $118.03 | $118.07 | 412 600 |
| 2022-09-20 | $120.24 | $120.29 | $118.13 | $119.44 | 388 410 |
| 2022-09-19 | $120.22 | $121.13 | $118.75 | $120.64 | 448 654 |
| 2022-09-16 | $119.01 | $121.14 | $117.79 | $120.55 | 1 135 982 |
| 2022-09-15 | $124.71 | $124.71 | $118.87 | $119.14 | 727 543 |
| 2022-09-14 | $121.25 | $121.74 | $120.45 | $121.42 | 719 706 |
| 2022-09-13 | $123.07 | $123.55 | $120.79 | $120.93 | 650 686 |
| 2022-09-12 | $123.84 | $124.98 | $123.58 | $123.78 | 376 755 |
| 2022-09-09 | $123.91 | $124.27 | $123.30 | $123.97 | 352 637 |
| 2022-09-08 | $123.77 | $124.71 | $122.23 | $124.11 | 485 128 |
| 2022-09-07 | $120.71 | $124.70 | $120.54 | $123.69 | 512 634 |
| 2022-09-06 | $123.40 | $123.40 | $120.41 | $121.49 | 374 422 |
| 2022-09-02 | $121.58 | $122.63 | $119.67 | $119.81 | 566 314 |
| 2022-09-01 | $117.80 | $121.33 | $117.20 | $121.23 | 613 788 |
| 2022-08-31 | $119.09 | $120.10 | $117.84 | $117.97 | 700 857 |
| 2022-08-30 | $119.83 | $120.32 | $117.78 | $117.78 | 825 426 |
| 2022-08-29 | $120.02 | $121.05 | $119.39 | $120.33 | 383 496 |
| 2022-08-26 | $123.84 | $124.23 | $119.98 | $120.35 | 477 463 |
| 2022-08-25 | $122.50 | $123.45 | $122.09 | $123.29 | 245 657 |
| 2022-08-24 | $121.63 | $123.60 | $121.63 | $122.49 | 527 681 |
| 2022-08-23 | $123.50 | $125.00 | $121.37 | $121.96 | 361 727 |
| 2022-08-22 | $122.81 | $126.01 | $122.61 | $123.43 | 482 989 |
| 2022-08-19 | $126.56 | $126.56 | $123.02 | $123.99 | 2 261 565 |
About CBOE Holdings
Cboe Global Markets, Inc., through its subsidiaries, operates as an options exchange worldwide. It operates through five segments: Options, North American Equities, Futures, Europe and Asia Pacific, and Global FX. The Options segment trades in listed market indices. The North American Equities segment trades in listed U.S. and Canadian equities. This segment also offers exchange-traded products (ETP) transaction and ETP listing services. The Futu... CBOE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
