IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $175.69 $185.61 Friday, 12th Apr 2024 CBOE stock ended at $177.99. This is 0.296% more than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $176.61 to a day high of $179.53.
90 days $175.69 $199.00
52 weeks $130.92 $199.00

Historical CBOE Holdings prices
JSON

CSV

Date Open High Low Close Volume
2024-01-31 $183.78 $185.97 $183.51 $183.80 966 304
2024-01-30 $184.41 $185.33 $182.32 $183.30 749 234
2024-01-29 $185.51 $186.23 $182.57 $183.71 943 456
2024-01-26 $188.11 $188.88 $186.37 $186.98 548 967
2024-01-25 $188.90 $189.72 $187.22 $188.69 661 227
2024-01-24 $189.41 $190.16 $188.51 $188.80 609 760
2024-01-23 $186.15 $188.95 $184.40 $187.78 921 783
2024-01-22 $186.00 $187.17 $184.74 $185.86 583 203
2024-01-19 $186.67 $187.55 $185.38 $186.04 492 963
2024-01-18 $187.40 $187.60 $184.68 $186.94 762 502
2024-01-17 $184.00 $188.35 $183.54 $187.13 1 069 627
2024-01-16 $181.06 $184.48 $181.00 $183.68 1 094 365
2024-01-12 $177.94 $180.87 $177.15 $180.68 634 688
2024-01-11 $175.83 $178.25 $175.83 $177.80 721 946
2024-01-10 $174.98 $176.18 $174.04 $175.28 541 481
2024-01-09 $176.37 $176.59 $174.88 $175.50 722 596
2024-01-08 $174.12 $176.40 $172.70 $175.60 694 681
2024-01-05 $174.36 $175.73 $172.31 $173.13 812 598
2024-01-04 $175.11 $176.06 $173.29 $173.62 835 034
2024-01-03 $178.49 $178.98 $173.01 $174.84 756 599
2024-01-02 $178.36 $179.85 $175.56 $177.34 657 292
2023-12-29 $177.85 $179.09 $177.44 $178.56 430 761
2023-12-28 $176.04 $178.64 $176.04 $177.84 682 519
2023-12-27 $174.11 $175.63 $173.64 $175.61 463 029
2023-12-26 $175.86 $175.86 $173.50 $173.69 432 404
Click to get the best stock tips daily for free!

About CBOE Holdings

CBOE Holdings Cboe Global Markets, Inc., through its subsidiaries, operates as an options exchange worldwide. It operates through five segments: Options, North American Equities, Futures, Europe and Asia Pacific, and Global FX. The Options segment trades in listed market indices. The North American Equities segment trades in listed U.S. and Canadian equities. This segment also offers exchange-traded products (ETP) transaction and ETP listing services. The Futu... CBOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT