NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$183.73
+3.56 (+1.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $177.77 | $197.66 | Thursday, 28th Mar 2024 CBOE stock ended at $183.73. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $179.97 to a day high of $183.73. |
90 days | $172.31 | $199.00 | |
52 weeks | $130.92 | $199.00 |
Historical CBOE Holdings prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $184.00 | $188.35 | $183.54 | $187.13 | 1 069 627 |
2024-01-16 | $181.06 | $184.48 | $181.00 | $183.68 | 1 094 365 |
2024-01-12 | $177.94 | $180.87 | $177.15 | $180.68 | 634 688 |
2024-01-11 | $175.83 | $178.25 | $175.83 | $177.80 | 721 946 |
2024-01-10 | $174.98 | $176.18 | $174.04 | $175.28 | 541 481 |
2024-01-09 | $176.37 | $176.59 | $174.88 | $175.50 | 722 596 |
2024-01-08 | $174.12 | $176.40 | $172.70 | $175.60 | 694 681 |
2024-01-05 | $174.36 | $175.73 | $172.31 | $173.13 | 812 598 |
2024-01-04 | $175.11 | $176.06 | $173.29 | $173.62 | 835 034 |
2024-01-03 | $178.49 | $178.98 | $173.01 | $174.84 | 756 599 |
2024-01-02 | $178.36 | $179.85 | $175.56 | $177.34 | 657 292 |
2023-12-29 | $177.85 | $179.09 | $177.44 | $178.56 | 430 761 |
2023-12-28 | $176.04 | $178.64 | $176.04 | $177.84 | 682 519 |
2023-12-27 | $174.11 | $175.63 | $173.64 | $175.61 | 463 029 |
2023-12-26 | $175.86 | $175.86 | $173.50 | $173.69 | 432 404 |
2023-12-22 | $175.85 | $176.37 | $174.79 | $175.64 | 397 230 |
2023-12-21 | $174.63 | $176.28 | $174.15 | $175.17 | 613 325 |
2023-12-20 | $176.13 | $177.14 | $173.53 | $174.31 | 840 461 |
2023-12-19 | $175.88 | $176.99 | $174.68 | $176.99 | 601 960 |
2023-12-18 | $175.04 | $176.49 | $173.19 | $174.99 | 654 084 |
2023-12-15 | $172.06 | $175.04 | $171.30 | $175.04 | 1 256 087 |
2023-12-14 | $178.95 | $178.95 | $168.38 | $172.16 | 1 961 779 |
2023-12-13 | $178.21 | $179.67 | $175.75 | $176.32 | 1 125 502 |
2023-12-12 | $178.14 | $180.28 | $177.44 | $178.34 | 771 244 |
2023-12-11 | $179.26 | $179.45 | $177.69 | $177.91 | 959 321 |