NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$178.82
-1.71 (-0.95%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Tuesday, 23rd Apr 2024 CBOE stock ended at $178.82. This is 0.95% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.56% from a day low at $177.82 to a day high of $180.60. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $175.11 | $176.06 | $173.29 | $173.62 | 835 034 |
| Jan 03, 2024 | $178.49 | $178.98 | $173.01 | $174.84 | 756 599 |
| Jan 02, 2024 | $178.36 | $179.85 | $175.56 | $177.34 | 657 292 |
| Dec 29, 2023 | $177.85 | $179.09 | $177.44 | $178.56 | 430 761 |
| Dec 28, 2023 | $176.04 | $178.64 | $176.04 | $177.84 | 682 519 |
| Dec 27, 2023 | $174.11 | $175.63 | $173.64 | $175.61 | 463 029 |
| Dec 26, 2023 | $175.86 | $175.86 | $173.50 | $173.69 | 432 404 |
| Dec 22, 2023 | $175.85 | $176.37 | $174.79 | $175.64 | 397 230 |
| Dec 21, 2023 | $174.63 | $176.28 | $174.15 | $175.17 | 613 325 |
| Dec 20, 2023 | $176.13 | $177.14 | $173.53 | $174.31 | 840 461 |
| Dec 19, 2023 | $175.88 | $176.99 | $174.68 | $176.99 | 601 960 |
| Dec 18, 2023 | $175.04 | $176.49 | $173.19 | $174.99 | 654 084 |
| Dec 15, 2023 | $172.06 | $175.04 | $171.30 | $175.04 | 1 256 087 |
| Dec 14, 2023 | $178.95 | $178.95 | $168.38 | $172.16 | 1 961 779 |
| Dec 13, 2023 | $178.21 | $179.67 | $175.75 | $176.32 | 1 125 502 |
| Dec 12, 2023 | $178.14 | $180.28 | $177.44 | $178.34 | 771 244 |
| Dec 11, 2023 | $179.26 | $179.45 | $177.69 | $177.91 | 959 321 |
| Dec 08, 2023 | $176.79 | $179.08 | $176.01 | $178.72 | 791 553 |
| Dec 07, 2023 | $177.56 | $177.90 | $175.14 | $177.26 | 982 981 |
| Dec 06, 2023 | $182.33 | $182.65 | $175.40 | $177.76 | 1 156 195 |
| Dec 05, 2023 | $181.61 | $182.19 | $180.11 | $181.96 | 649 504 |
| Dec 04, 2023 | $180.72 | $181.82 | $180.10 | $181.54 | 664 029 |
| Dec 01, 2023 | $182.23 | $183.71 | $180.26 | $180.85 | 1 145 144 |
| Nov 30, 2023 | $180.00 | $182.19 | $179.84 | $180.94 | 1 431 767 |
| Nov 29, 2023 | $180.88 | $180.88 | $178.54 | $179.41 | 797 371 |
