Range Low Price High Price Comment
30 days $177.77 $197.66 Thursday, 28th Mar 2024 CBOE stock ended at $183.73. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $179.97 to a day high of $183.73.
90 days $172.31 $199.00
52 weeks $130.92 $199.00

Historical CBOE Holdings prices

Date Open High Low Close Volume
2023-11-02 $165.86 $167.21 $162.70 $162.80 1 250 472
2023-11-01 $164.73 $166.77 $164.58 $165.68 750 021
2023-10-31 $163.92 $165.03 $163.01 $163.89 761 425
2023-10-30 $162.06 $163.76 $162.02 $163.50 713 976
2023-10-27 $164.40 $164.88 $161.26 $161.26 812 938
2023-10-26 $162.23 $165.38 $162.23 $163.89 673 863
2023-10-25 $161.93 $163.78 $161.17 $162.42 751 719
2023-10-24 $161.26 $163.17 $161.26 $162.27 732 251
2023-10-23 $161.30 $161.72 $160.47 $160.87 705 992
2023-10-20 $162.60 $163.99 $160.93 $161.97 699 509
2023-10-19 $164.86 $164.86 $162.16 $162.73 643 715
2023-10-18 $164.18 $165.87 $163.03 $163.70 749 223
2023-10-17 $162.69 $164.05 $162.23 $163.57 625 843
2023-10-16 $161.36 $163.67 $161.36 $163.12 864 425
2023-10-13 $160.21 $162.14 $158.84 $162.08 918 944
2023-10-12 $160.61 $161.80 $159.44 $160.85 772 519
2023-10-11 $161.11 $162.21 $159.70 $161.86 943 185
2023-10-10 $162.75 $164.40 $161.55 $161.55 733 414
2023-10-09 $160.27 $164.25 $160.00 $162.87 619 473
2023-10-06 $159.45 $161.99 $159.40 $161.65 894 700
2023-10-05 $160.79 $160.94 $158.86 $160.21 734 292
2023-10-04 $156.93 $160.18 $156.98 $159.83 997 139
2023-10-03 $155.21 $157.69 $155.17 $156.78 547 936
2023-10-02 $155.41 $156.80 $154.22 $156.80 536 073
2023-09-29 $155.82 $157.61 $155.31 $156.21 625 819
Click to get the best stock tips daily for free!

About CBOE Holdings

CBOE Holdings Cboe Global Markets, Inc., through its subsidiaries, operates as an options exchange worldwide. It operates through five segments: Options, North American Equities, Futures, Europe and Asia Pacific, and Global FX. The Options segment trades in listed market indices. The North American Equities segment trades in listed U.S. and Canadian equities. This segment also offers exchange-traded products (ETP) transaction and ETP listing services. The Futu... CBOE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT