NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$183.73
+3.56 (+1.98%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $177.77 | $197.66 | Thursday, 28th Mar 2024 CBOE stock ended at $183.73. This is 1.98% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $179.97 to a day high of $183.73. |
90 days | $172.31 | $199.00 | |
52 weeks | $130.92 | $199.00 |
Historical CBOE Holdings prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $165.86 | $167.21 | $162.70 | $162.80 | 1 250 472 |
2023-11-01 | $164.73 | $166.77 | $164.58 | $165.68 | 750 021 |
2023-10-31 | $163.92 | $165.03 | $163.01 | $163.89 | 761 425 |
2023-10-30 | $162.06 | $163.76 | $162.02 | $163.50 | 713 976 |
2023-10-27 | $164.40 | $164.88 | $161.26 | $161.26 | 812 938 |
2023-10-26 | $162.23 | $165.38 | $162.23 | $163.89 | 673 863 |
2023-10-25 | $161.93 | $163.78 | $161.17 | $162.42 | 751 719 |
2023-10-24 | $161.26 | $163.17 | $161.26 | $162.27 | 732 251 |
2023-10-23 | $161.30 | $161.72 | $160.47 | $160.87 | 705 992 |
2023-10-20 | $162.60 | $163.99 | $160.93 | $161.97 | 699 509 |
2023-10-19 | $164.86 | $164.86 | $162.16 | $162.73 | 643 715 |
2023-10-18 | $164.18 | $165.87 | $163.03 | $163.70 | 749 223 |
2023-10-17 | $162.69 | $164.05 | $162.23 | $163.57 | 625 843 |
2023-10-16 | $161.36 | $163.67 | $161.36 | $163.12 | 864 425 |
2023-10-13 | $160.21 | $162.14 | $158.84 | $162.08 | 918 944 |
2023-10-12 | $160.61 | $161.80 | $159.44 | $160.85 | 772 519 |
2023-10-11 | $161.11 | $162.21 | $159.70 | $161.86 | 943 185 |
2023-10-10 | $162.75 | $164.40 | $161.55 | $161.55 | 733 414 |
2023-10-09 | $160.27 | $164.25 | $160.00 | $162.87 | 619 473 |
2023-10-06 | $159.45 | $161.99 | $159.40 | $161.65 | 894 700 |
2023-10-05 | $160.79 | $160.94 | $158.86 | $160.21 | 734 292 |
2023-10-04 | $156.93 | $160.18 | $156.98 | $159.83 | 997 139 |
2023-10-03 | $155.21 | $157.69 | $155.17 | $156.78 | 547 936 |
2023-10-02 | $155.41 | $156.80 | $154.22 | $156.80 | 536 073 |
2023-09-29 | $155.82 | $157.61 | $155.31 | $156.21 | 625 819 |