NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$181.56
+1.55 (+0.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Thursday, 25th Apr 2024 CBOE stock ended at $181.56. This is 0.86% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $178.60 to a day high of $182.40. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $161.93 | $163.78 | $161.17 | $162.42 | 751 719 |
| Oct 24, 2023 | $161.26 | $163.17 | $161.26 | $162.27 | 732 251 |
| Oct 23, 2023 | $161.30 | $161.72 | $160.47 | $160.87 | 705 992 |
| Oct 20, 2023 | $162.60 | $163.99 | $160.93 | $161.97 | 699 509 |
| Oct 19, 2023 | $164.86 | $164.86 | $162.16 | $162.73 | 643 715 |
| Oct 18, 2023 | $164.18 | $165.87 | $163.03 | $163.70 | 749 223 |
| Oct 17, 2023 | $162.69 | $164.05 | $162.23 | $163.57 | 625 843 |
| Oct 16, 2023 | $161.36 | $163.67 | $161.36 | $163.12 | 864 425 |
| Oct 13, 2023 | $160.21 | $162.14 | $158.84 | $162.08 | 918 944 |
| Oct 12, 2023 | $160.61 | $161.80 | $159.44 | $160.85 | 772 519 |
| Oct 11, 2023 | $161.11 | $162.21 | $159.70 | $161.86 | 943 185 |
| Oct 10, 2023 | $162.75 | $164.40 | $161.55 | $161.55 | 733 414 |
| Oct 09, 2023 | $160.27 | $164.25 | $160.00 | $162.87 | 619 473 |
| Oct 06, 2023 | $159.45 | $161.99 | $159.40 | $161.65 | 894 700 |
| Oct 05, 2023 | $160.79 | $160.94 | $158.86 | $160.21 | 734 292 |
| Oct 04, 2023 | $156.93 | $160.18 | $156.98 | $159.83 | 997 139 |
| Oct 03, 2023 | $155.21 | $157.69 | $155.17 | $156.78 | 547 936 |
| Oct 02, 2023 | $155.41 | $156.80 | $154.22 | $156.80 | 536 073 |
| Sep 29, 2023 | $155.82 | $157.61 | $155.31 | $156.21 | 625 819 |
| Sep 28, 2023 | $155.34 | $156.72 | $155.05 | $156.40 | 394 865 |
| Sep 27, 2023 | $155.64 | $155.96 | $154.64 | $154.77 | 521 662 |
| Sep 26, 2023 | $155.09 | $156.88 | $154.80 | $155.93 | 786 737 |
| Sep 25, 2023 | $156.21 | $157.09 | $154.98 | $155.31 | 638 889 |
| Sep 22, 2023 | $155.39 | $157.42 | $155.19 | $157.10 | 586 986 |
| Sep 20, 2023 | $155.90 | $157.38 | $155.12 | $155.13 | 627 548 |
