NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$177.23
+0.475 (+0.269%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.55 | Thursday, 18th Apr 2024 CBOE stock ended at $177.23. This is 0.269% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $175.40 to a day high of $178.05. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-12 | $154.33 | $154.77 | $152.80 | $153.16 | 445 962 |
| 2023-09-11 | $152.84 | $154.62 | $152.54 | $154.62 | 379 576 |
| 2023-09-08 | $154.40 | $154.89 | $153.06 | $153.06 | 441 037 |
| 2023-09-07 | $150.90 | $153.80 | $150.44 | $152.79 | 846 355 |
| 2023-09-06 | $148.61 | $151.16 | $148.53 | $149.98 | 572 339 |
| 2023-09-05 | $149.26 | $150.51 | $148.88 | $149.00 | 346 017 |
| 2023-09-01 | $149.08 | $150.83 | $149.08 | $150.36 | 421 617 |
| 2023-08-31 | $149.56 | $150.54 | $149.03 | $149.71 | 439 678 |
| 2023-08-30 | $149.36 | $150.76 | $149.16 | $149.89 | 638 644 |
| 2023-08-29 | $151.71 | $152.11 | $150.12 | $150.27 | 431 320 |
| 2023-08-28 | $150.62 | $151.78 | $150.40 | $151.68 | 396 639 |
| 2023-08-25 | $148.43 | $151.80 | $148.00 | $151.23 | 838 700 |
| 2023-08-24 | $150.57 | $151.48 | $148.49 | $149.09 | 391 627 |
| 2023-08-23 | $149.54 | $152.37 | $149.85 | $150.12 | 596 389 |
| 2023-08-22 | $150.19 | $150.56 | $149.05 | $149.79 | 524 900 |
| 2023-08-21 | $151.02 | $151.21 | $149.91 | $150.59 | 607 387 |
| 2023-08-18 | $150.49 | $151.14 | $149.64 | $150.12 | 815 694 |
| 2023-08-17 | $148.42 | $151.14 | $148.59 | $149.78 | 732 130 |
| 2023-08-16 | $148.82 | $150.18 | $148.82 | $149.99 | 469 011 |
| 2023-08-15 | $148.60 | $149.70 | $148.15 | $149.34 | 558 541 |
| 2023-08-14 | $150.86 | $150.89 | $148.36 | $148.53 | 758 933 |
| 2023-08-11 | $147.31 | $150.79 | $147.63 | $150.25 | 1 019 755 |
| 2023-08-10 | $147.34 | $148.76 | $146.82 | $148.36 | 686 109 |
| 2023-08-09 | $147.00 | $148.28 | $145.78 | $146.18 | 495 672 |
| 2023-08-08 | $144.95 | $147.57 | $144.90 | $145.96 | 636 617 |
