NASDAQ:CBOE
CBOE Holdings Stock Price (Quote)
$178.82
-1.71 (-0.95%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $175.00 | $184.43 | Tuesday, 23rd Apr 2024 CBOE stock ended at $178.82. This is 0.95% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.56% from a day low at $177.82 to a day high of $180.60. |
| 90 days | $175.00 | $199.00 | |
| 52 weeks | $130.92 | $199.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $138.27 | $138.99 | $136.33 | $136.90 | 407 398 |
| Jul 05, 2023 | $138.27 | $138.24 | $136.11 | $138.07 | 468 560 |
| Jul 03, 2023 | $138.70 | $138.44 | $137.20 | $137.40 | 213 353 |
| Jun 30, 2023 | $137.14 | $138.42 | $136.82 | $138.01 | 526 565 |
| Jun 29, 2023 | $135.35 | $136.26 | $134.44 | $135.76 | 353 249 |
| Jun 28, 2023 | $133.15 | $135.20 | $133.14 | $134.52 | 394 272 |
| Jun 27, 2023 | $133.02 | $134.66 | $133.36 | $134.09 | 385 640 |
| Jun 26, 2023 | $134.88 | $135.50 | $133.36 | $133.75 | 391 341 |
| Jun 23, 2023 | $136.20 | $137.45 | $135.17 | $135.33 | 776 759 |
| Jun 22, 2023 | $137.43 | $137.43 | $135.87 | $137.41 | 368 912 |
| Jun 21, 2023 | $137.69 | $137.55 | $136.27 | $136.51 | 626 731 |
| Jun 20, 2023 | $137.40 | $138.07 | $135.82 | $136.88 | 566 435 |
| Jun 16, 2023 | $139.25 | $139.01 | $136.00 | $137.36 | 1 108 959 |
| Jun 15, 2023 | $138.11 | $139.13 | $137.31 | $138.26 | 640 433 |
| Jun 14, 2023 | $135.05 | $138.81 | $134.98 | $138.81 | 603 066 |
| Jun 13, 2023 | $136.38 | $136.99 | $135.16 | $135.51 | 659 629 |
| Jun 12, 2023 | $138.90 | $138.90 | $134.70 | $135.47 | 860 569 |
| Jun 09, 2023 | $135.53 | $138.66 | $135.07 | $138.43 | 885 918 |
| Jun 08, 2023 | $134.20 | $135.64 | $132.95 | $135.40 | 561 867 |
| Jun 07, 2023 | $131.25 | $133.79 | $130.92 | $133.29 | 896 516 |
| Jun 06, 2023 | $135.50 | $135.76 | $131.35 | $131.72 | 847 292 |
| Jun 05, 2023 | $133.98 | $135.83 | $134.19 | $135.06 | 640 946 |
| Jun 02, 2023 | $133.98 | $136.39 | $133.76 | $135.18 | 750 033 |
| Jun 01, 2023 | $133.00 | $133.99 | $131.94 | $132.88 | 801 752 |
| May 31, 2023 | $131.36 | $133.50 | $131.43 | $132.42 | 1 128 574 |
