NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $115.95 | $120.18 | $112.04 | $114.00 | 234 300 |
| Feb 26, 2016 | $125.75 | $125.75 | $114.00 | $116.18 | 309 200 |
| Feb 25, 2016 | $112.47 | $114.84 | $111.50 | $113.02 | 105 700 |
| Feb 24, 2016 | $115.75 | $115.75 | $111.13 | $111.76 | 205 500 |
| Feb 23, 2016 | $117.39 | $120.93 | $115.64 | $116.71 | 230 100 |
| Feb 22, 2016 | $118.21 | $118.90 | $115.01 | $116.59 | 160 800 |
| Feb 19, 2016 | $113.98 | $120.00 | $112.90 | $116.67 | 147 900 |
| Feb 18, 2016 | $119.20 | $120.99 | $114.12 | $114.51 | 186 700 |
| Feb 17, 2016 | $113.93 | $119.99 | $111.00 | $119.26 | 218 000 |
| Feb 16, 2016 | $108.59 | $115.87 | $108.59 | $111.33 | 278 300 |
| Feb 12, 2016 | $107.80 | $108.99 | $105.24 | $106.77 | 163 200 |
| Feb 11, 2016 | $105.31 | $107.65 | $103.56 | $106.48 | 233 300 |
| Feb 10, 2016 | $108.24 | $111.63 | $106.90 | $107.58 | 137 700 |
| Feb 09, 2016 | $104.81 | $110.94 | $104.51 | $106.84 | 128 100 |
| Feb 08, 2016 | $115.00 | $116.99 | $104.98 | $105.52 | 373 700 |
| Feb 05, 2016 | $120.62 | $123.67 | $116.26 | $117.19 | 188 100 |
| Feb 04, 2016 | $120.57 | $122.84 | $117.00 | $121.61 | 125 400 |
| Feb 03, 2016 | $123.08 | $123.77 | $115.82 | $120.40 | 249 400 |
| Feb 02, 2016 | $125.39 | $127.97 | $120.76 | $122.41 | 185 400 |
| Feb 01, 2016 | $127.80 | $129.85 | $123.03 | $126.45 | 217 700 |
| Jan 29, 2016 | $122.00 | $128.87 | $122.00 | $128.27 | 256 400 |
| Jan 28, 2016 | $126.39 | $126.50 | $122.16 | $122.82 | 247 600 |
| Jan 27, 2016 | $130.00 | $131.20 | $124.09 | $125.35 | 345 000 |
| Jan 26, 2016 | $129.40 | $131.83 | $125.75 | $130.53 | 255 800 |
| Jan 25, 2016 | $124.66 | $135.45 | $124.30 | $130.40 | 397 100 |
