NASDAQ:CBPO
Delisted
China Biologic Products Stock Price (Quote)
$119.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $119.99 | $119.99 | Friday, 27th May 2022 CBPO stock ended at $119.99. During the day the stock fluctuated 0% from a day low at $119.99 to a day high of $119.99. |
| 90 days | $119.99 | $119.99 | |
| 52 weeks | $119.99 | $119.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $121.86 | $124.93 | $119.73 | $124.72 | 160 400 |
| Jan 21, 2016 | $124.00 | $125.68 | $118.54 | $120.28 | 242 100 |
| Jan 20, 2016 | $124.55 | $126.65 | $118.27 | $122.61 | 386 800 |
| Jan 19, 2016 | $128.00 | $130.49 | $124.39 | $126.89 | 324 400 |
| Jan 15, 2016 | $122.00 | $126.34 | $118.77 | $125.83 | 497 800 |
| Jan 14, 2016 | $117.82 | $128.00 | $113.60 | $126.98 | 338 500 |
| Jan 13, 2016 | $132.10 | $132.93 | $117.26 | $117.96 | 447 100 |
| Jan 12, 2016 | $126.43 | $133.18 | $126.43 | $132.84 | 251 200 |
| Jan 11, 2016 | $130.38 | $131.48 | $123.08 | $126.26 | 373 700 |
| Jan 08, 2016 | $130.17 | $135.50 | $129.71 | $129.91 | 261 900 |
| Jan 07, 2016 | $122.76 | $129.36 | $120.98 | $128.87 | 222 000 |
| Jan 06, 2016 | $131.63 | $131.63 | $123.42 | $124.99 | 519 800 |
| Jan 05, 2016 | $142.03 | $144.29 | $129.72 | $132.11 | 369 000 |
