NYSE:CBRE
CBRE Group, Inc. Stock Price (Quote)
$90.22
+2.78 (+3.18%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.33 | $93.66 | Friday, 10th May 2024 CBRE stock ended at $90.22. This is 3.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.70% from a day low at $87.24 to a day high of $90.47. |
| 90 days | $84.21 | $98.65 | |
| 52 weeks | $64.63 | $98.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $94.99 | $96.53 | $94.87 | $96.14 | 998 812 |
| Apr 04, 2024 | $97.00 | $97.35 | $95.09 | $95.46 | 589 100 |
| Apr 03, 2024 | $94.17 | $96.06 | $94.17 | $95.43 | 921 442 |
| Apr 02, 2024 | $93.90 | $94.50 | $93.11 | $94.35 | 790 270 |
| Apr 01, 2024 | $97.01 | $97.18 | $94.87 | $94.98 | 1 063 798 |
| Mar 28, 2024 | $97.31 | $97.98 | $97.18 | $97.24 | 1 712 572 |
| Mar 27, 2024 | $96.71 | $97.48 | $96.21 | $96.84 | 1 083 053 |
| Mar 26, 2024 | $96.14 | $96.91 | $95.52 | $95.90 | 1 134 115 |
| Mar 25, 2024 | $96.69 | $96.97 | $95.40 | $95.71 | 1 251 205 |
| Mar 22, 2024 | $98.29 | $98.65 | $96.41 | $96.59 | 927 793 |
| Mar 21, 2024 | $96.04 | $98.64 | $95.88 | $98.12 | 1 783 862 |
| Mar 20, 2024 | $92.98 | $95.91 | $92.98 | $95.64 | 1 187 765 |
| Mar 19, 2024 | $92.92 | $93.71 | $92.66 | $93.48 | 1 371 240 |
| Mar 18, 2024 | $93.98 | $94.20 | $92.85 | $93.05 | 1 121 395 |
| Mar 15, 2024 | $92.18 | $93.41 | $92.15 | $93.21 | 1 384 383 |
| Mar 14, 2024 | $93.86 | $94.10 | $92.25 | $93.28 | 1 647 004 |
| Mar 13, 2024 | $93.54 | $94.53 | $93.10 | $94.17 | 1 378 743 |
| Mar 12, 2024 | $93.36 | $93.79 | $92.37 | $93.74 | 1 163 186 |
| Mar 11, 2024 | $93.79 | $94.47 | $92.50 | $93.45 | 1 422 003 |
| Mar 08, 2024 | $93.90 | $95.47 | $93.79 | $94.37 | 1 299 276 |
| Mar 07, 2024 | $93.01 | $93.39 | $91.93 | $92.86 | 1 114 690 |
| Mar 06, 2024 | $94.17 | $94.89 | $91.64 | $92.30 | 769 156 |
| Mar 05, 2024 | $91.63 | $92.55 | $91.35 | $91.88 | 1 020 715 |
| Mar 04, 2024 | $92.36 | $92.64 | $91.27 | $92.16 | 998 521 |
| Mar 01, 2024 | $91.44 | $93.26 | $90.97 | $92.98 | 1 506 295 |
