NYSE:CBRE
CBRE Group, Inc. Stock Price (Quote)
$90.22
+2.78 (+3.18%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.33 | $93.66 | Friday, 10th May 2024 CBRE stock ended at $90.22. This is 3.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.70% from a day low at $87.24 to a day high of $90.47. |
| 90 days | $84.21 | $98.65 | |
| 52 weeks | $64.63 | $98.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $90.78 | $91.94 | $90.49 | $91.12 | 2 670 368 |
| Dec 14, 2023 | $88.00 | $91.08 | $87.48 | $91.07 | 3 033 042 |
| Dec 13, 2023 | $82.53 | $86.89 | $82.03 | $86.10 | 1 685 598 |
| Dec 12, 2023 | $82.59 | $82.81 | $81.62 | $82.30 | 1 011 405 |
| Dec 11, 2023 | $82.43 | $83.54 | $81.99 | $82.25 | 1 530 220 |
| Dec 08, 2023 | $82.52 | $82.96 | $81.83 | $82.69 | 983 292 |
| Dec 07, 2023 | $81.59 | $82.80 | $80.97 | $82.66 | 927 534 |
| Dec 06, 2023 | $81.68 | $83.36 | $81.32 | $81.45 | 1 535 139 |
| Dec 05, 2023 | $81.58 | $81.96 | $80.61 | $81.11 | 1 514 578 |
| Dec 04, 2023 | $80.59 | $82.31 | $80.59 | $82.18 | 1 861 370 |
| Dec 01, 2023 | $79.17 | $81.56 | $78.98 | $81.41 | 1 482 622 |
| Nov 30, 2023 | $79.46 | $79.46 | $78.18 | $78.96 | 1 417 401 |
| Nov 29, 2023 | $79.85 | $80.72 | $79.05 | $79.38 | 1 154 472 |
| Nov 28, 2023 | $78.70 | $79.43 | $78.25 | $79.03 | 984 646 |
| Nov 27, 2023 | $78.79 | $79.50 | $78.36 | $79.00 | 1 059 043 |
| Nov 24, 2023 | $78.28 | $79.02 | $77.97 | $78.93 | 336 108 |
| Nov 22, 2023 | $78.76 | $78.97 | $78.16 | $78.46 | 555 684 |
| Nov 21, 2023 | $77.57 | $78.66 | $76.63 | $77.90 | 1 012 961 |
| Nov 20, 2023 | $78.11 | $78.27 | $77.42 | $78.12 | 1 083 034 |
| Nov 17, 2023 | $79.00 | $79.00 | $77.44 | $78.14 | 1 325 276 |
| Nov 16, 2023 | $78.64 | $78.98 | $77.37 | $78.05 | 1 766 360 |
| Nov 15, 2023 | $77.82 | $79.23 | $77.55 | $78.60 | 2 055 262 |
| Nov 14, 2023 | $76.32 | $80.03 | $75.10 | $77.94 | 2 839 503 |
| Nov 13, 2023 | $72.85 | $73.50 | $72.10 | $73.32 | 1 129 101 |
| Nov 10, 2023 | $72.40 | $73.72 | $71.96 | $73.49 | 844 617 |
