NYSE:CBRE
CBRE Group, Inc. Stock Price (Quote)
$90.22
+2.78 (+3.18%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.33 | $93.66 | Friday, 10th May 2024 CBRE stock ended at $90.22. This is 3.18% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.70% from a day low at $87.24 to a day high of $90.47. |
| 90 days | $84.21 | $98.65 | |
| 52 weeks | $64.63 | $98.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $74.43 | $74.43 | $72.01 | $72.05 | 1 597 907 |
| Nov 08, 2023 | $74.59 | $74.71 | $73.66 | $73.93 | 1 247 782 |
| Nov 07, 2023 | $74.75 | $74.78 | $73.89 | $74.32 | 1 448 976 |
| Nov 06, 2023 | $75.67 | $75.88 | $74.37 | $75.12 | 1 303 019 |
| Nov 03, 2023 | $73.41 | $76.73 | $73.16 | $76.01 | 2 276 574 |
| Nov 02, 2023 | $71.82 | $72.78 | $71.09 | $71.70 | 2 313 137 |
| Nov 01, 2023 | $69.53 | $70.41 | $68.72 | $70.19 | 2 245 716 |
| Oct 31, 2023 | $67.86 | $70.11 | $67.61 | $69.34 | 4 145 696 |
| Oct 30, 2023 | $66.61 | $68.12 | $66.12 | $67.50 | 2 446 987 |
| Oct 27, 2023 | $65.95 | $66.25 | $64.63 | $66.15 | 2 775 458 |
| Oct 26, 2023 | $65.95 | $67.03 | $65.84 | $66.46 | 1 872 825 |
| Oct 25, 2023 | $66.20 | $66.69 | $64.81 | $65.76 | 1 469 198 |
| Oct 24, 2023 | $67.12 | $68.13 | $66.63 | $66.83 | 1 592 415 |
| Oct 23, 2023 | $66.76 | $67.76 | $66.65 | $66.85 | 1 356 720 |
| Oct 20, 2023 | $68.49 | $68.53 | $66.99 | $67.49 | 1 887 646 |
| Oct 19, 2023 | $69.64 | $70.16 | $68.30 | $68.32 | 1 550 288 |
| Oct 18, 2023 | $70.89 | $71.29 | $69.27 | $69.80 | 1 406 538 |
| Oct 17, 2023 | $71.31 | $72.82 | $71.31 | $71.51 | 1 119 578 |
| Oct 16, 2023 | $72.26 | $72.62 | $71.48 | $72.43 | 1 006 066 |
| Oct 13, 2023 | $72.67 | $72.80 | $71.25 | $71.45 | 1 175 644 |
| Oct 12, 2023 | $73.65 | $73.81 | $71.93 | $72.30 | 842 821 |
| Oct 11, 2023 | $73.85 | $74.42 | $73.24 | $73.85 | 664 975 |
| Oct 10, 2023 | $72.73 | $73.58 | $72.51 | $73.17 | 1 077 434 |
| Oct 09, 2023 | $72.05 | $73.24 | $71.91 | $72.70 | 878 792 |
| Oct 06, 2023 | $71.72 | $73.42 | $71.02 | $72.78 | 806 463 |
