Range Low Price High Price Comment
30 days $50.28 $54.42 Wednesday, 27th Mar 2024 CBSH stock ended at $53.33. This is 3.57% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $51.50 to a day high of $53.34.
90 days $49.45 $55.65
52 weeks $42.97 $59.85

Historical Commerce Bancshares prices

Date Open High Low Close Volume
2023-12-07 $51.81 $52.64 $51.79 $52.23 477 766
2023-12-06 $51.47 $52.38 $51.44 $51.80 474 369
2023-12-05 $51.25 $51.55 $50.69 $51.12 434 050
2023-12-04 $49.20 $51.70 $49.20 $51.59 679 186
2023-12-01 $47.42 $49.68 $47.29 $49.53 490 144
2023-11-30 $50.75 $51.43 $50.46 $50.57 725 946
2023-11-29 $50.40 $51.37 $50.37 $50.69 471 041
2023-11-28 $50.28 $50.35 $49.55 $50.00 346 992
2023-11-27 $50.18 $50.52 $49.63 $50.23 547 810
2023-11-24 $49.93 $50.49 $49.85 $50.45 241 278
2023-11-22 $50.00 $50.29 $49.60 $49.81 357 957
2023-11-21 $49.42 $49.68 $49.08 $49.61 463 789
2023-11-20 $50.57 $50.71 $49.72 $49.73 416 975
2023-11-17 $50.40 $50.91 $50.20 $50.65 833 338
2023-11-16 $49.61 $49.94 $49.08 $49.86 612 220
2023-11-15 $48.71 $49.98 $48.70 $49.63 683 056
2023-11-14 $46.70 $48.89 $46.70 $48.81 687 086
2023-11-13 $45.16 $45.38 $44.60 $45.37 336 097
2023-11-10 $45.91 $45.91 $45.14 $45.30 366 779
2023-11-09 $46.14 $46.34 $45.57 $45.72 447 110
2023-11-08 $46.10 $46.21 $45.87 $46.11 364 030
2023-11-07 $45.97 $46.24 $45.57 $46.13 380 892
2023-11-06 $46.83 $47.26 $45.94 $46.16 349 839
2023-11-03 $47.00 $47.68 $46.75 $46.83 358 699
2023-11-02 $43.75 $45.86 $43.75 $45.86 559 978
Click to get the best stock tips daily for free!

About Commerce Bancshares

Commerce Bancshares Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses in the United States. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, mo... CBSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT