14-day Premium Trial Subscription Try For FreeTry Free
$55.92
+0.82 (+1.49%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $50.92 $56.00 Wednesday, 24th Apr 2024 CBSH stock ended at $55.92. This is 1.49% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.73% from a day low at $54.51 to a day high of $56.00.
90 days $49.45 $56.00
52 weeks $42.97 $56.75

Historical Commerce Bancshares prices

Date Open High Low Close Volume
Oct 24, 2023 $44.30 $44.74 $43.63 $44.40 447 587
Oct 23, 2023 $45.28 $45.59 $44.16 $44.23 661 634
Oct 20, 2023 $46.51 $46.51 $45.16 $45.31 653 894
Oct 19, 2023 $48.76 $49.24 $46.38 $46.43 980 463
Oct 18, 2023 $47.32 $49.40 $47.12 $48.91 1 043 356
Oct 17, 2023 $48.02 $49.75 $48.02 $49.31 721 642
Oct 16, 2023 $47.76 $48.80 $47.76 $48.29 472 098
Oct 13, 2023 $48.00 $48.10 $47.05 $47.30 397 165
Oct 12, 2023 $48.35 $48.35 $47.23 $47.68 335 159
Oct 11, 2023 $48.49 $48.83 $47.70 $48.27 508 474
Oct 10, 2023 $48.39 $48.73 $48.13 $48.32 344 193
Oct 09, 2023 $47.42 $48.30 $47.42 $47.99 419 538
Oct 06, 2023 $47.06 $48.29 $46.85 $47.93 560 070
Oct 05, 2023 $46.53 $47.74 $46.22 $47.59 539 900
Oct 04, 2023 $46.28 $46.62 $45.75 $46.60 819 517
Oct 03, 2023 $46.58 $46.58 $45.87 $46.25 675 628
Oct 02, 2023 $47.91 $47.98 $46.37 $46.64 498 700
Sep 29, 2023 $48.37 $48.90 $47.88 $47.98 372 668
Sep 28, 2023 $47.71 $48.36 $47.58 $47.90 456 814
Sep 27, 2023 $47.71 $47.92 $47.10 $47.56 558 869
Sep 26, 2023 $47.53 $48.06 $46.94 $46.98 517 407
Sep 25, 2023 $47.16 $47.90 $46.92 $47.84 395 165
Sep 22, 2023 $47.53 $47.84 $46.96 $47.18 494 527
Sep 21, 2023 $47.96 $47.96 $47.25 $47.42 515 727
Sep 20, 2023 $48.42 $49.16 $48.21 $48.22 759 038
Click to get the best stock tips daily for free!

About Commerce Bancshares

Commerce Bancshares Commerce Bancshares, Inc. operates as the bank holding company for Commerce Bank that provides retail, mortgage banking, corporate, investment, trust, and asset management products and services to individuals and businesses in the United States. It operates through three segments: Consumer, Commercial, and Wealth. The Consumer segment offers various banking products and services, including consumer deposits; consumer loans, such as automobile, mo... CBSH Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT