NYSE:CBT
Cabot Corporation Stock Price (Quote)
$101.66
-0.560 (-0.548%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $90.43 | $103.46 | Wednesday, 15th May 2024 CBT stock ended at $101.66. This is 0.548% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.54% from a day low at $101.62 to a day high of $103.19. |
90 days | $80.21 | $103.46 | |
52 weeks | $63.74 | $103.46 |
Date | Open | High | Low | Close | Volume |
Nov 14, 2023 | $75.40 | $78.39 | $75.37 | $78.35 | 282 267 |
Nov 13, 2023 | $73.93 | $74.59 | $73.58 | $74.08 | 236 009 |
Nov 10, 2023 | $72.76 | $74.63 | $72.35 | $74.40 | 243 516 |
Nov 09, 2023 | $72.15 | $73.43 | $71.95 | $72.50 | 218 541 |
Nov 08, 2023 | $71.48 | $71.85 | $70.62 | $71.33 | 275 439 |
Nov 07, 2023 | $71.77 | $72.26 | $68.11 | $71.79 | 686 281 |
Nov 06, 2023 | $67.93 | $67.93 | $66.02 | $66.28 | 378 738 |
Nov 03, 2023 | $67.99 | $68.26 | $67.02 | $67.90 | 493 672 |
Nov 02, 2023 | $66.94 | $67.22 | $65.93 | $66.75 | 286 397 |
Nov 01, 2023 | $66.11 | $66.51 | $65.38 | $66.22 | 237 832 |
Oct 31, 2023 | $66.59 | $66.94 | $66.10 | $66.48 | 208 252 |
Oct 30, 2023 | $66.61 | $67.05 | $65.87 | $66.56 | 268 578 |
Oct 27, 2023 | $66.50 | $66.50 | $65.10 | $65.66 | 244 010 |
Oct 26, 2023 | $66.05 | $66.93 | $65.78 | $66.27 | 232 684 |
Oct 25, 2023 | $66.33 | $66.72 | $65.63 | $65.77 | 188 541 |
Oct 24, 2023 | $67.59 | $67.70 | $66.61 | $66.65 | 188 386 |
Oct 23, 2023 | $67.61 | $67.61 | $66.58 | $66.64 | 210 493 |
Oct 20, 2023 | $68.58 | $68.94 | $67.85 | $68.04 | 285 978 |
Oct 19, 2023 | $69.08 | $69.83 | $68.02 | $68.39 | 252 778 |
Oct 18, 2023 | $70.44 | $70.67 | $69.07 | $69.66 | 312 554 |
Oct 17, 2023 | $69.75 | $72.18 | $69.75 | $71.61 | 186 354 |
Oct 16, 2023 | $69.71 | $70.80 | $69.63 | $70.18 | 186 361 |
Oct 13, 2023 | $69.94 | $70.06 | $68.45 | $68.67 | 129 511 |
Oct 12, 2023 | $70.71 | $70.71 | $68.74 | $69.44 | 154 506 |
Oct 11, 2023 | $69.25 | $70.37 | $69.25 | $70.35 | 143 901 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CBT stock historical prices to predict future price movements?
Trend Analysis: Examine the CBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.