Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $90.43 $103.46 Wednesday, 15th May 2024 CBT stock ended at $101.66. This is 0.548% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.54% from a day low at $101.62 to a day high of $103.19.
90 days $80.21 $103.46
52 weeks $63.74 $103.46

Historical Cabot Corporation prices

Date Open High Low Close Volume
Oct 10, 2023 $69.00 $70.10 $68.82 $69.39 185 352
Oct 09, 2023 $67.82 $68.85 $67.20 $68.46 117 857
Oct 06, 2023 $67.16 $68.97 $66.93 $68.42 204 643
Oct 05, 2023 $67.97 $68.54 $67.11 $67.46 126 463
Oct 04, 2023 $67.61 $68.33 $66.75 $68.16 120 261
Oct 03, 2023 $67.65 $68.16 $67.04 $67.27 187 027
Oct 02, 2023 $68.81 $69.07 $67.42 $68.04 200 862
Sep 29, 2023 $70.05 $70.20 $68.87 $69.27 153 389
Sep 28, 2023 $67.80 $69.54 $67.80 $69.34 269 892
Sep 27, 2023 $67.81 $68.65 $67.59 $67.85 206 453
Sep 26, 2023 $67.35 $67.85 $66.70 $67.16 151 907
Sep 25, 2023 $66.64 $68.20 $66.64 $68.05 213 444
Sep 22, 2023 $67.15 $68.12 $66.94 $67.00 200 895
Sep 21, 2023 $68.00 $68.21 $67.04 $67.07 170 620
Sep 20, 2023 $69.52 $70.46 $68.51 $68.53 146 918
Sep 19, 2023 $69.91 $70.37 $69.19 $69.21 164 967
Sep 18, 2023 $69.73 $70.12 $69.28 $69.93 215 957
Sep 15, 2023 $70.07 $70.54 $68.93 $69.43 266 269
Sep 14, 2023 $69.49 $70.36 $69.18 $70.35 221 296
Sep 13, 2023 $68.98 $69.49 $68.38 $68.75 247 600
Sep 12, 2023 $69.46 $70.00 $68.86 $69.19 189 468
Sep 11, 2023 $70.71 $71.43 $69.15 $69.44 290 981
Sep 08, 2023 $70.56 $71.10 $69.99 $70.12 196 678
Sep 07, 2023 $71.86 $72.33 $69.94 $70.25 280 092
Sep 06, 2023 $72.00 $73.15 $71.24 $72.36 226 998

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBT stock historical prices to predict future price movements?
Trend Analysis: Examine the CBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cabot Corporation

Cabot Cabot Corporation operates as a specialty chemicals and performance materials company. It operates through three segments: Reinforcement Materials, Performance Chemicals, and Purification Solutions. The company offers reinforcing carbons used in tires as a rubber reinforcing agent and performance additive, as well as in industrial products, such as hoses, belts, extruded profiles, and molded goods; and engineered elastomer composites. It also pro... CBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT