14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.50 $49.06 Friday, 17th May 2024 CBU stock ended at $48.57. This is 0.538% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.49% from a day low at $48.34 to a day high of $49.06.
90 days $41.50 $49.06
52 weeks $35.38 $55.64

Historical Community Bank System Inc prices

Date Open High Low Close Volume
Jun 27, 2023 $47.33 $48.29 $46.78 $47.70 273 890
Jun 26, 2023 $46.89 $47.84 $46.74 $47.10 318 555
Jun 23, 2023 $46.63 $47.39 $46.24 $46.82 678 432
Jun 22, 2023 $49.07 $48.74 $47.11 $47.30 333 057
Jun 21, 2023 $50.21 $50.66 $49.07 $49.10 203 847
Jun 20, 2023 $51.84 $51.51 $50.27 $50.50 432 117
Jun 16, 2023 $52.04 $52.05 $50.24 $51.88 876 256
Jun 15, 2023 $50.46 $52.02 $50.46 $51.48 337 102
Jun 14, 2023 $52.00 $52.00 $52.00 $52.00 0
Jun 13, 2023 $51.02 $52.44 $50.53 $52.00 394 591
Jun 12, 2023 $54.35 $55.50 $50.33 $50.74 535 996
Jun 09, 2023 $54.02 $54.49 $53.54 $54.42 155 636
Jun 08, 2023 $54.68 $54.68 $52.94 $54.32 191 209
Jun 07, 2023 $53.95 $55.64 $53.41 $54.89 252 519
Jun 06, 2023 $52.18 $55.04 $51.70 $53.42 351 429
Jun 05, 2023 $52.35 $52.35 $50.58 $51.12 182 119
Jun 02, 2023 $50.99 $53.32 $50.89 $53.05 299 007
Jun 01, 2023 $49.85 $50.86 $49.06 $50.10 157 347
May 31, 2023 $50.33 $50.60 $48.49 $49.44 243 649
May 30, 2023 $49.74 $50.64 $49.06 $50.63 184 432
May 26, 2023 $49.48 $49.74 $47.97 $49.54 123 537
May 25, 2023 $48.68 $49.10 $47.60 $48.65 146 174
May 24, 2023 $49.73 $49.73 $48.77 $49.01 143 774
May 23, 2023 $49.41 $50.81 $49.26 $49.69 149 413
May 22, 2023 $48.02 $49.72 $47.78 $49.66 196 132

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CBU stock historical prices to predict future price movements?
Trend Analysis: Examine the CBU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CBU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Community Bank System Inc

Community Bank System Community Bank System, Inc. operates as the bank holding company for Community Bank, N.A. that provides various banking and other financial services to retail, commercial, and municipal customers. It operates through three segments: Banking, Employee Benefit Services, and All Other. The company offers various deposits products, such as checking, savings, and money market deposit accounts, as well as time deposits. It also provides loans, includin... CBU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT