PINK:CBWTF
Auxly Cannabis Group Inc. Stock Price (Quote)
$0.0331
-0.0032 (-8.82%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0328 | $0.0444 | Friday, 24th May 2024 CBWTF stock ended at $0.0331. This is 8.82% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 10.67% from a day low at $0.0328 to a day high of $0.0363. |
90 days | $0.0104 | $0.0545 | |
52 weeks | $0.0081 | $0.0545 |
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | $0.0130 | $0.0145 | $0.0126 | $0.0142 | 782 389 |
Jul 03, 2023 | $0.0135 | $0.0138 | $0.0130 | $0.0138 | 93 339 |
Jun 30, 2023 | $0.0135 | $0.0148 | $0.0135 | $0.0146 | 204 520 |
Jun 29, 2023 | $0.0147 | $0.0148 | $0.0135 | $0.0135 | 192 411 |
Jun 28, 2023 | $0.0140 | $0.0149 | $0.0131 | $0.0148 | 1 391 943 |
Jun 27, 2023 | $0.0130 | $0.0143 | $0.0128 | $0.0140 | 1 138 055 |
Jun 26, 2023 | $0.0131 | $0.0139 | $0.0110 | $0.0135 | 378 594 |
Jun 23, 2023 | $0.0121 | $0.0145 | $0.0111 | $0.0131 | 1 494 361 |
Jun 22, 2023 | $0.0118 | $0.0134 | $0.0110 | $0.0134 | 1 149 425 |
Jun 21, 2023 | $0.0115 | $0.0120 | $0.0110 | $0.0116 | 93 585 |
Jun 20, 2023 | $0.0102 | $0.0130 | $0.0102 | $0.0115 | 257 121 |
Jun 16, 2023 | $0.0129 | $0.0129 | $0.0117 | $0.0118 | 96 617 |
Jun 15, 2023 | $0.0116 | $0.0125 | $0.0116 | $0.0121 | 654 762 |
Jun 14, 2023 | $0.0101 | $0.0120 | $0.0101 | $0.0120 | 222 116 |
Jun 13, 2023 | $0.0111 | $0.0119 | $0.0101 | $0.0118 | 713 835 |
Jun 12, 2023 | $0.0112 | $0.0120 | $0.0106 | $0.0109 | 1 025 298 |
Jun 09, 2023 | $0.0125 | $0.0125 | $0.0111 | $0.0111 | 384 403 |
Jun 08, 2023 | $0.0139 | $0.0139 | $0.0109 | $0.0125 | 850 564 |
Jun 07, 2023 | $0.0109 | $0.0119 | $0.0087 | $0.0119 | 376 212 |
Jun 06, 2023 | $0.0105 | $0.0119 | $0.0105 | $0.0119 | 268 263 |
Jun 05, 2023 | $0.0101 | $0.0119 | $0.0100 | $0.0109 | 353 647 |
Jun 02, 2023 | $0.0100 | $0.0112 | $0.0100 | $0.0108 | 2 052 369 |
Jun 01, 2023 | $0.0108 | $0.0114 | $0.0100 | $0.0104 | 713 400 |
May 31, 2023 | $0.0115 | $0.0115 | $0.0103 | $0.0106 | 3 990 561 |
May 30, 2023 | $0.0122 | $0.0123 | $0.0110 | $0.0110 | 475 476 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CBWTF stock historical prices to predict future price movements?
Trend Analysis: Examine the CBWTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CBWTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.