PINK:CBWTF
Auxly Cannabis Group Inc. Stock Price (Quote)
$0.0331
-0.0032 (-8.82%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0328 | $0.0444 | Friday, 24th May 2024 CBWTF stock ended at $0.0331. This is 8.82% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 10.67% from a day low at $0.0328 to a day high of $0.0363. |
90 days | $0.0104 | $0.0545 | |
52 weeks | $0.0081 | $0.0545 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $0.0124 | $0.0138 | $0.0113 | $0.0127 | 310 425 |
Feb 06, 2024 | $0.0138 | $0.0138 | $0.0113 | $0.0135 | 619 336 |
Feb 05, 2024 | $0.0135 | $0.0137 | $0.0114 | $0.0130 | 105 198 |
Feb 02, 2024 | $0.0114 | $0.0135 | $0.0112 | $0.0133 | 937 991 |
Feb 01, 2024 | $0.0112 | $0.0125 | $0.0111 | $0.0120 | 733 649 |
Jan 31, 2024 | $0.0118 | $0.0118 | $0.0110 | $0.0111 | 113 023 |
Jan 30, 2024 | $0.0100 | $0.0130 | $0.0100 | $0.0118 | 193 675 |
Jan 29, 2024 | $0.0126 | $0.0139 | $0.0113 | $0.0120 | 183 080 |
Jan 26, 2024 | $0.0129 | $0.0129 | $0.0111 | $0.0122 | 78 850 |
Jan 25, 2024 | $0.0104 | $0.0130 | $0.0100 | $0.0125 | 171 336 |
Jan 24, 2024 | $0.0100 | $0.0130 | $0.0100 | $0.0120 | 492 580 |
Jan 23, 2024 | $0.0117 | $0.0130 | $0.0109 | $0.0123 | 379 857 |
Jan 22, 2024 | $0.0100 | $0.0116 | $0.0100 | $0.0111 | 62 962 |
Jan 19, 2024 | $0.0119 | $0.0119 | $0.0108 | $0.0108 | 143 479 |
Jan 18, 2024 | $0.0124 | $0.0124 | $0.0112 | $0.0118 | 139 285 |
Jan 17, 2024 | $0.0106 | $0.0124 | $0.0100 | $0.0118 | 223 019 |
Jan 16, 2024 | $0.0100 | $0.0116 | $0.0100 | $0.0112 | 90 780 |
Jan 12, 2024 | $0.0123 | $0.0123 | $0.0100 | $0.0100 | 1 005 242 |
Jan 11, 2024 | $0.0095 | $0.0123 | $0.0095 | $0.0110 | 189 410 |
Jan 10, 2024 | $0.0095 | $0.0130 | $0.0095 | $0.0119 | 106 766 |
Jan 09, 2024 | $0.0096 | $0.0135 | $0.0096 | $0.0125 | 367 664 |
Jan 08, 2024 | $0.0135 | $0.0135 | $0.0105 | $0.0120 | 352 762 |
Jan 05, 2024 | $0.0095 | $0.0126 | $0.0095 | $0.0119 | 531 010 |
Jan 04, 2024 | $0.0105 | $0.0116 | $0.0097 | $0.0111 | 640 957 |
Jan 03, 2024 | $0.0099 | $0.0108 | $0.0091 | $0.0103 | 881 512 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CBWTF stock historical prices to predict future price movements?
Trend Analysis: Examine the CBWTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CBWTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.