NYSE:CC
Chemours Stock Price (Quote)
$28.71
-0.190 (-0.657%)
At Close: May 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.64 | $29.21 | Monday, 13th May 2024 CC stock ended at $28.71. This is 0.657% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.78% from a day low at $28.42 to a day high of $29.21. |
90 days | $15.10 | $30.69 | |
52 weeks | $15.10 | $39.03 |
Date | Open | High | Low | Close | Volume |
Jan 25, 2024 | $31.69 | $31.79 | $31.01 | $31.69 | 711 234 |
Jan 24, 2024 | $32.31 | $32.48 | $31.20 | $31.26 | 1 343 497 |
Jan 23, 2024 | $30.43 | $32.19 | $30.13 | $32.17 | 1 726 108 |
Jan 22, 2024 | $29.14 | $30.02 | $29.00 | $29.76 | 825 214 |
Jan 19, 2024 | $29.25 | $29.26 | $28.52 | $29.22 | 597 774 |
Jan 18, 2024 | $28.98 | $29.52 | $28.64 | $29.35 | 788 573 |
Jan 17, 2024 | $29.07 | $29.07 | $28.57 | $28.83 | 728 149 |
Jan 16, 2024 | $29.82 | $30.00 | $29.36 | $29.59 | 723 221 |
Jan 12, 2024 | $30.68 | $30.80 | $30.05 | $30.19 | 502 508 |
Jan 11, 2024 | $30.35 | $30.48 | $29.95 | $30.22 | 577 318 |
Jan 10, 2024 | $30.56 | $30.79 | $30.30 | $30.46 | 535 122 |
Jan 09, 2024 | $30.78 | $30.98 | $30.35 | $30.71 | 876 034 |
Jan 08, 2024 | $31.05 | $31.60 | $30.77 | $31.36 | 558 359 |
Jan 05, 2024 | $30.47 | $32.05 | $30.47 | $31.28 | 1 744 679 |
Jan 04, 2024 | $30.90 | $31.13 | $30.41 | $30.63 | 624 418 |
Jan 03, 2024 | $31.19 | $31.19 | $30.31 | $30.95 | 1 439 562 |
Jan 02, 2024 | $31.20 | $32.65 | $31.03 | $31.78 | 1 067 626 |
Dec 29, 2023 | $31.91 | $32.03 | $31.18 | $31.54 | 877 304 |
Dec 28, 2023 | $32.29 | $32.40 | $31.93 | $32.14 | 425 352 |
Dec 27, 2023 | $32.42 | $32.54 | $32.04 | $32.47 | 562 677 |
Dec 26, 2023 | $31.77 | $32.61 | $31.66 | $32.42 | 723 232 |
Dec 22, 2023 | $31.20 | $32.63 | $31.13 | $31.79 | 1 409 029 |
Dec 21, 2023 | $30.77 | $31.25 | $30.04 | $31.06 | 1 022 284 |
Dec 20, 2023 | $30.60 | $30.97 | $30.21 | $30.30 | 1 028 086 |
Dec 19, 2023 | $31.22 | $31.37 | $30.48 | $30.82 | 1 275 374 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CC stock historical prices to predict future price movements?
Trend Analysis: Examine the CC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.