NYSE:CC
Chemours Stock Price (Quote)
$28.71
-0.190 (-0.657%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.64 | $29.21 | Monday, 13th May 2024 CC stock ended at $28.71. This is 0.657% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.78% from a day low at $28.42 to a day high of $29.21. |
| 90 days | $15.10 | $30.69 | |
| 52 weeks | $15.10 | $39.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2023 | $30.76 | $30.95 | $30.20 | $30.81 | 1 013 520 |
| Dec 15, 2023 | $31.32 | $31.58 | $30.18 | $30.44 | 870 503 |
| Dec 14, 2023 | $29.87 | $31.83 | $29.87 | $31.40 | 2 812 197 |
| Dec 13, 2023 | $28.27 | $29.22 | $27.94 | $29.16 | 1 245 535 |
| Dec 12, 2023 | $28.99 | $28.99 | $28.17 | $28.45 | 913 427 |
| Dec 11, 2023 | $28.76 | $29.19 | $28.69 | $29.02 | 672 523 |
| Dec 08, 2023 | $28.85 | $29.62 | $28.71 | $28.90 | 541 094 |
| Dec 07, 2023 | $28.99 | $29.07 | $28.52 | $28.79 | 874 639 |
| Dec 06, 2023 | $29.00 | $29.68 | $28.57 | $28.79 | 857 324 |
| Dec 05, 2023 | $29.31 | $29.34 | $28.49 | $28.73 | 874 090 |
| Dec 04, 2023 | $29.53 | $29.92 | $29.32 | $29.58 | 1 155 133 |
| Dec 01, 2023 | $28.60 | $29.89 | $28.46 | $29.68 | 2 762 629 |
| Nov 30, 2023 | $26.82 | $27.63 | $26.57 | $27.43 | 2 482 622 |
| Nov 29, 2023 | $26.60 | $27.17 | $26.46 | $26.70 | 1 382 702 |
| Nov 28, 2023 | $26.19 | $26.30 | $25.75 | $26.13 | 493 413 |
| Nov 27, 2023 | $26.12 | $26.23 | $25.90 | $26.19 | 744 651 |
| Nov 24, 2023 | $26.17 | $26.79 | $26.17 | $26.37 | 370 223 |
| Nov 22, 2023 | $26.07 | $26.30 | $25.74 | $26.22 | 483 772 |
| Nov 21, 2023 | $26.85 | $26.92 | $25.95 | $25.98 | 1 040 385 |
| Nov 20, 2023 | $27.29 | $27.32 | $26.84 | $27.03 | 798 741 |
| Nov 17, 2023 | $26.77 | $27.33 | $26.74 | $27.28 | 1 473 618 |
| Nov 16, 2023 | $27.00 | $27.07 | $26.38 | $26.49 | 837 356 |
| Nov 15, 2023 | $26.83 | $27.40 | $26.67 | $27.13 | 1 067 140 |
| Nov 14, 2023 | $25.46 | $27.51 | $25.45 | $26.83 | 2 113 064 |
| Nov 13, 2023 | $24.21 | $25.11 | $24.06 | $25.08 | 1 780 221 |
