NYSE:CC
Chemours Stock Price (Quote)
$28.71
-0.190 (-0.657%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.64 | $29.21 | Monday, 13th May 2024 CC stock ended at $28.71. This is 0.657% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.78% from a day low at $28.42 to a day high of $29.21. |
| 90 days | $15.10 | $30.69 | |
| 52 weeks | $15.10 | $39.03 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2023 | $24.40 | $24.46 | $23.89 | $24.42 | 1 563 615 |
| Nov 09, 2023 | $24.98 | $24.98 | $24.14 | $24.31 | 736 295 |
| Nov 08, 2023 | $24.71 | $24.77 | $24.26 | $24.64 | 901 617 |
| Nov 07, 2023 | $25.08 | $25.10 | $24.45 | $24.72 | 842 619 |
| Nov 06, 2023 | $25.79 | $25.84 | $25.20 | $25.26 | 506 289 |
| Nov 03, 2023 | $24.61 | $26.14 | $24.61 | $25.68 | 1 209 113 |
| Nov 02, 2023 | $24.26 | $24.49 | $23.93 | $24.44 | 875 605 |
| Nov 01, 2023 | $23.85 | $24.05 | $23.48 | $23.94 | 1 057 338 |
| Oct 31, 2023 | $24.75 | $24.90 | $24.04 | $24.11 | 1 050 954 |
| Oct 30, 2023 | $23.87 | $25.10 | $23.87 | $24.72 | 3 153 286 |
| Oct 27, 2023 | $23.97 | $24.64 | $22.88 | $23.58 | 2 286 656 |
| Oct 26, 2023 | $23.67 | $24.60 | $23.46 | $24.24 | 2 145 326 |
| Oct 25, 2023 | $23.87 | $24.05 | $23.49 | $23.61 | 694 437 |
| Oct 24, 2023 | $24.77 | $24.83 | $24.07 | $24.09 | 845 142 |
| Oct 23, 2023 | $24.55 | $24.89 | $24.38 | $24.54 | 1 172 371 |
| Oct 20, 2023 | $25.05 | $25.49 | $24.97 | $24.98 | 764 927 |
| Oct 19, 2023 | $25.51 | $25.78 | $24.93 | $25.03 | 839 669 |
| Oct 18, 2023 | $25.97 | $26.16 | $25.41 | $25.79 | 1 048 854 |
| Oct 17, 2023 | $25.75 | $26.90 | $25.75 | $26.66 | 599 323 |
| Oct 16, 2023 | $26.02 | $26.39 | $25.86 | $26.03 | 1 105 060 |
| Oct 13, 2023 | $25.80 | $25.89 | $25.37 | $25.67 | 972 896 |
| Oct 12, 2023 | $26.51 | $26.51 | $25.26 | $25.68 | 1 237 052 |
| Oct 11, 2023 | $26.39 | $26.84 | $26.05 | $26.49 | 1 085 926 |
| Oct 10, 2023 | $26.19 | $26.53 | $25.80 | $26.31 | 2 528 688 |
| Oct 09, 2023 | $25.89 | $26.17 | $25.67 | $25.81 | 1 447 972 |
