NYSE:CC
Chemours Stock Price (Quote)
$28.71
-0.190 (-0.657%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.64 | $29.21 | Monday, 13th May 2024 CC stock ended at $28.71. This is 0.657% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.78% from a day low at $28.42 to a day high of $29.21. |
| 90 days | $15.10 | $30.69 | |
| 52 weeks | $15.10 | $39.03 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2023 | $38.25 | $38.58 | $37.04 | $37.95 | 1 779 056 |
| Jul 26, 2023 | $38.29 | $38.76 | $38.07 | $38.41 | 837 774 |
| Jul 25, 2023 | $37.82 | $38.71 | $37.76 | $38.51 | 1 249 038 |
| Jul 24, 2023 | $38.30 | $38.49 | $37.44 | $37.55 | 1 008 650 |
| Jul 21, 2023 | $38.30 | $38.67 | $37.87 | $38.44 | 1 036 836 |
| Jul 20, 2023 | $38.90 | $39.03 | $38.10 | $38.33 | 550 243 |
| Jul 19, 2023 | $38.43 | $38.61 | $38.00 | $38.57 | 939 143 |
| Jul 18, 2023 | $38.30 | $38.94 | $38.17 | $38.57 | 985 389 |
| Jul 17, 2023 | $38.19 | $38.32 | $37.57 | $38.26 | 558 547 |
| Jul 14, 2023 | $38.76 | $38.76 | $37.59 | $38.30 | 944 836 |
| Jul 13, 2023 | $38.45 | $38.91 | $38.20 | $38.80 | 493 161 |
| Jul 12, 2023 | $38.04 | $38.84 | $38.00 | $38.32 | 1 109 512 |
| Jul 11, 2023 | $37.54 | $37.86 | $37.30 | $37.71 | 848 857 |
| Jul 10, 2023 | $36.79 | $37.47 | $36.48 | $37.23 | 752 007 |
| Jul 07, 2023 | $36.02 | $37.81 | $36.14 | $37.02 | 926 971 |
| Jul 06, 2023 | $35.60 | $36.19 | $35.30 | $35.97 | 1 467 733 |
| Jul 05, 2023 | $36.86 | $37.03 | $36.16 | $36.17 | 1 764 386 |
| Jul 03, 2023 | $36.89 | $37.44 | $36.81 | $37.25 | 647 310 |
| Jun 30, 2023 | $36.23 | $37.34 | $36.06 | $36.89 | 2 499 221 |
| Jun 29, 2023 | $35.35 | $36.16 | $35.03 | $35.89 | 2 455 895 |
| Jun 28, 2023 | $34.85 | $35.41 | $34.39 | $35.36 | 1 515 419 |
| Jun 27, 2023 | $34.17 | $35.27 | $34.05 | $34.91 | 1 417 132 |
| Jun 26, 2023 | $33.51 | $34.48 | $33.49 | $34.15 | 1 568 691 |
| Jun 23, 2023 | $32.79 | $33.59 | $32.46 | $33.48 | 3 995 881 |
| Jun 22, 2023 | $33.15 | $33.56 | $32.73 | $33.43 | 2 515 719 |
