14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0009 $0.0015 Friday, 17th May 2024 CCAJ stock ended at $0.0013. This is 7.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 44.44% from a day low at $0.0009 to a day high of $0.0013.
90 days $0.0009 $0.0016
52 weeks $0.0005 $0.0016

Historical Coastal Capital Acquisition Corp. prices

Date Open High Low Close Volume
Apr 12, 2024 $0.0012 $0.0015 $0.0012 $0.0015 51 125
Apr 11, 2024 $0.0010 $0.0015 $0.0010 $0.0015 61 000
Apr 10, 2024 $0.0010 $0.0013 $0.0010 $0.0013 20 000
Apr 09, 2024 $0.0016 $0.0016 $0.0016 $0.0016 0
Apr 08, 2024 $0.0016 $0.0016 $0.0016 $0.0016 4 150
Apr 05, 2024 $0.0016 $0.0016 $0.0016 $0.0016 50 000
Apr 04, 2024 $0.0016 $0.0016 $0.0013 $0.0013 191 000
Apr 03, 2024 $0.0015 $0.0016 $0.0013 $0.0016 175 435
Apr 02, 2024 $0.0014 $0.0015 $0.0013 $0.0015 264 114
Apr 01, 2024 $0.0012 $0.0015 $0.0010 $0.0015 184 455
Mar 28, 2024 $0.0016 $0.0016 $0.0016 $0.0016 100 000
Mar 27, 2024 $0.0016 $0.0016 $0.0015 $0.0015 60 000
Mar 26, 2024 $0.0013 $0.0016 $0.0010 $0.0016 90 150
Mar 25, 2024 $0.0012 $0.0015 $0.0010 $0.0015 1 590 045
Mar 22, 2024 $0.0010 $0.0016 $0.0010 $0.0016 550 000
Mar 21, 2024 $0.0016 $0.0016 $0.0016 $0.0016 0
Mar 20, 2024 $0.0016 $0.0016 $0.0016 $0.0016 0
Mar 19, 2024 $0.0013 $0.0016 $0.0013 $0.0016 56 250
Mar 18, 2024 $0.0016 $0.0016 $0.0015 $0.0016 66 301
Mar 15, 2024 $0.0015 $0.0016 $0.0015 $0.0016 110 000
Mar 14, 2024 $0.0010 $0.0015 $0.0010 $0.0015 112 352
Mar 13, 2024 $0.0016 $0.0016 $0.0016 $0.0016 0
Mar 12, 2024 $0.0010 $0.0016 $0.0010 $0.0016 401 000
Mar 11, 2024 $0.0015 $0.0016 $0.0010 $0.0016 120 350
Mar 08, 2024 $0.0015 $0.0016 $0.0015 $0.0016 142 931

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CCAJ stock historical prices to predict future price movements?
Trend Analysis: Examine the CCAJ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CCAJ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coastal Capital Acquisition Corp.

Coastal Capital Acquisition . Coastal Capital Acquisition Corp. a special purpose acquisition company formed for the purpose of effecting a merger, share exchange, asset acquisition, stock purchase, recapitalization, and reorganization, or similar business combinations. The company was incorporated in 1999 and is based in Naples, Florida.... CCAJ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT