14-day Premium Trial Subscription Try For FreeTry Free
$27.26
+0.0800 (+0.294%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.57 $28.12 Wednesday, 24th Apr 2024 CCBG stock ended at $27.26. This is 0.294% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.44% from a day low at $27.00 to a day high of $27.39.
90 days $25.57 $31.24
52 weeks $25.57 $34.16

Historical Capital City Bank Group prices

Date Open High Low Close Volume
Nov 29, 2023 $27.04 $27.60 $26.90 $27.13 17 897
Nov 28, 2023 $27.07 $27.77 $26.54 $26.79 38 550
Nov 27, 2023 $27.14 $27.80 $26.94 $27.31 24 686
Nov 24, 2023 $27.00 $27.57 $27.00 $27.29 7 427
Nov 22, 2023 $27.30 $27.58 $26.77 $27.05 25 415
Nov 21, 2023 $27.96 $28.25 $27.16 $27.28 29 938
Nov 20, 2023 $27.61 $28.18 $27.50 $28.15 34 155
Nov 17, 2023 $27.94 $28.41 $27.62 $27.84 50 282
Nov 16, 2023 $28.79 $28.90 $27.60 $27.74 80 453
Nov 15, 2023 $28.86 $29.86 $28.80 $29.02 60 301
Nov 14, 2023 $29.16 $30.28 $28.94 $29.50 72 423
Nov 13, 2023 $28.17 $28.76 $28.17 $28.55 22 299
Nov 10, 2023 $28.94 $28.94 $28.61 $28.69 17 280
Nov 09, 2023 $28.95 $29.11 $28.15 $28.54 27 185
Nov 08, 2023 $29.38 $29.38 $28.82 $29.09 34 217
Nov 07, 2023 $29.88 $29.88 $29.05 $29.18 38 195
Nov 06, 2023 $29.46 $29.96 $29.46 $29.76 21 197
Nov 03, 2023 $29.97 $30.29 $29.58 $29.61 20 398
Nov 02, 2023 $29.14 $29.47 $28.60 $29.33 28 385
Nov 01, 2023 $28.51 $28.70 $28.35 $28.42 29 050
Oct 31, 2023 $28.21 $28.75 $28.15 $28.57 39 067
Oct 30, 2023 $28.15 $28.63 $28.07 $28.15 30 448
Oct 27, 2023 $28.25 $28.55 $27.81 $27.89 21 907
Oct 26, 2023 $26.95 $28.35 $26.55 $28.35 25 577
Oct 25, 2023 $27.07 $27.24 $26.12 $26.88 30 901
Click to get the best stock tips daily for free!

About Capital City Bank Group

Capital City Bank Group Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letters of credit; treasury management services; and merchant credit card transaction processing services. It... CCBG Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT