NASDAQ:CCBG
Capital City Bank Group Stock Price (Quote)
$27.24
-0.0200 (-0.0734%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.57 | $28.12 | Thursday, 25th Apr 2024 CCBG stock ended at $27.24. This is 0.0734% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.69% from a day low at $26.58 to a day high of $27.30. |
| 90 days | $25.57 | $31.24 | |
| 52 weeks | $25.57 | $34.16 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $27.07 | $27.24 | $26.12 | $26.88 | 30 901 |
| Oct 24, 2023 | $29.52 | $29.52 | $27.38 | $27.46 | 30 901 |
| Oct 23, 2023 | $29.15 | $29.55 | $29.15 | $29.32 | 14 570 |
| Oct 20, 2023 | $30.50 | $30.50 | $29.37 | $29.40 | 23 393 |
| Oct 19, 2023 | $30.00 | $30.84 | $30.00 | $30.40 | 36 815 |
| Oct 18, 2023 | $30.23 | $30.23 | $29.78 | $30.18 | 30 069 |
| Oct 17, 2023 | $30.01 | $30.69 | $29.71 | $30.18 | 21 462 |
| Oct 16, 2023 | $29.49 | $29.91 | $29.49 | $29.84 | 14 485 |
| Oct 13, 2023 | $29.65 | $30.02 | $29.19 | $29.19 | 21 345 |
| Oct 12, 2023 | $29.89 | $30.35 | $29.74 | $29.82 | 15 351 |
| Oct 11, 2023 | $30.29 | $30.76 | $30.26 | $30.33 | 13 192 |
| Oct 10, 2023 | $30.41 | $30.41 | $30.23 | $30.23 | 15 901 |
| Oct 09, 2023 | $29.83 | $30.64 | $29.60 | $30.17 | 32 675 |
| Oct 06, 2023 | $30.39 | $30.44 | $29.99 | $30.17 | 18 717 |
| Oct 05, 2023 | $29.81 | $30.54 | $29.81 | $30.46 | 31 890 |
| Oct 04, 2023 | $29.55 | $30.00 | $29.55 | $29.90 | 15 971 |
| Oct 03, 2023 | $29.58 | $30.08 | $29.40 | $29.59 | 28 518 |
| Oct 02, 2023 | $30.08 | $30.19 | $29.25 | $29.62 | 25 985 |
| Sep 29, 2023 | $30.04 | $30.29 | $29.82 | $29.83 | 38 210 |
| Sep 28, 2023 | $29.53 | $30.14 | $29.53 | $29.74 | 19 114 |
| Sep 27, 2023 | $29.42 | $29.61 | $29.25 | $29.40 | 18 951 |
| Sep 26, 2023 | $29.28 | $29.63 | $29.21 | $29.31 | 18 066 |
| Sep 25, 2023 | $28.75 | $29.42 | $28.75 | $29.37 | 17 436 |
| Sep 22, 2023 | $28.89 | $29.58 | $28.69 | $28.84 | 19 595 |
| Sep 21, 2023 | $28.85 | $29.34 | $28.70 | $28.80 | 37 627 |
