NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$93.58
-0.630 (-0.669%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $106.52 | Friday, 26th Apr 2024 CCI stock ended at $93.58. This is 0.669% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $93.50 to a day high of $95.41. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $123.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $114.33 | $115.19 | $112.71 | $112.80 | 2 010 070 |
| Jun 02, 2023 | $113.61 | $114.65 | $113.19 | $114.00 | 2 352 702 |
| Jun 01, 2023 | $112.93 | $113.64 | $112.06 | $112.16 | 2 523 306 |
| May 31, 2023 | $111.74 | $113.58 | $111.00 | $113.21 | 8 142 983 |
| May 30, 2023 | $112.67 | $114.93 | $111.62 | $112.21 | 2 129 790 |
| May 26, 2023 | $112.13 | $112.66 | $111.14 | $111.76 | 1 781 500 |
| May 25, 2023 | $111.01 | $113.46 | $110.24 | $112.26 | 3 090 984 |
| May 24, 2023 | $113.11 | $113.74 | $110.83 | $110.92 | 1 656 178 |
| May 23, 2023 | $114.61 | $115.73 | $112.86 | $112.96 | 1 418 085 |
| May 22, 2023 | $113.53 | $115.94 | $113.36 | $115.06 | 1 491 290 |
| May 19, 2023 | $114.53 | $114.93 | $112.79 | $113.08 | 1 371 731 |
| May 18, 2023 | $114.03 | $114.54 | $112.55 | $113.99 | 2 222 748 |
| May 17, 2023 | $111.79 | $114.60 | $111.39 | $114.45 | 2 293 525 |
| May 16, 2023 | $113.90 | $114.19 | $111.35 | $111.45 | 1 663 378 |
| May 15, 2023 | $116.93 | $117.45 | $113.38 | $113.90 | 2 421 239 |
| May 12, 2023 | $116.78 | $117.62 | $115.49 | $116.69 | 2 336 067 |
| May 11, 2023 | $117.97 | $118.52 | $115.26 | $116.69 | 2 051 412 |
| May 10, 2023 | $117.82 | $119.60 | $117.79 | $118.95 | 2 139 575 |
| May 09, 2023 | $115.62 | $117.46 | $114.49 | $117.05 | 1 782 701 |
| May 08, 2023 | $117.95 | $118.83 | $115.67 | $116.37 | 1 842 454 |
| May 05, 2023 | $118.11 | $119.20 | $117.14 | $118.50 | 2 036 132 |
| May 04, 2023 | $117.98 | $119.34 | $116.76 | $117.60 | 2 863 431 |
| May 03, 2023 | $118.94 | $120.37 | $117.58 | $117.86 | 2 374 572 |
| May 02, 2023 | $122.11 | $122.97 | $117.96 | $118.52 | 2 437 034 |
| May 01, 2023 | $122.69 | $123.31 | $121.47 | $122.04 | 2 060 508 |
