NYSE:CCI
Crown Castle International Corporation Stock Price (Quote)
$93.58
-0.630 (-0.669%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.49 | $106.52 | Friday, 26th Apr 2024 CCI stock ended at $93.58. This is 0.669% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $93.50 to a day high of $95.41. |
| 90 days | $92.49 | $114.74 | |
| 52 weeks | $84.72 | $123.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $105.09 | $105.44 | $103.44 | $103.66 | 2 804 270 |
| Mar 20, 2024 | $103.61 | $104.77 | $103.15 | $104.52 | 2 372 509 |
| Mar 19, 2024 | $104.50 | $105.09 | $103.93 | $104.56 | 1 594 813 |
| Mar 18, 2024 | $105.44 | $105.75 | $104.11 | $104.35 | 3 477 856 |
| Mar 15, 2024 | $105.00 | $106.34 | $104.90 | $105.77 | 1 899 455 |
| Mar 14, 2024 | $107.41 | $108.24 | $104.61 | $106.19 | 2 179 903 |
| Mar 13, 2024 | $110.97 | $111.79 | $109.90 | $110.09 | 1 354 517 |
| Mar 12, 2024 | $111.75 | $112.36 | $109.76 | $110.97 | 1 597 343 |
| Mar 11, 2024 | $112.15 | $113.22 | $111.47 | $112.26 | 1 290 944 |
| Mar 08, 2024 | $112.66 | $114.00 | $112.22 | $112.92 | 2 326 324 |
| Mar 07, 2024 | $112.62 | $112.81 | $110.85 | $111.61 | 1 217 613 |
| Mar 06, 2024 | $112.50 | $112.50 | $110.58 | $112.07 | 1 069 145 |
| Mar 05, 2024 | $112.41 | $114.74 | $111.21 | $111.57 | 1 878 245 |
| Mar 04, 2024 | $111.00 | $113.22 | $110.99 | $112.80 | 1 657 990 |
| Mar 01, 2024 | $109.56 | $111.22 | $108.09 | $111.06 | 1 889 348 |
| Feb 29, 2024 | $109.46 | $110.87 | $109.05 | $109.94 | 3 861 231 |
| Feb 28, 2024 | $105.51 | $109.20 | $105.49 | $108.57 | 2 458 930 |
| Feb 27, 2024 | $106.39 | $107.11 | $104.19 | $105.64 | 2 797 242 |
| Feb 26, 2024 | $108.26 | $108.78 | $105.37 | $105.93 | 1 830 069 |
| Feb 23, 2024 | $108.06 | $109.28 | $107.19 | $108.69 | 1 683 364 |
| Feb 22, 2024 | $107.69 | $108.09 | $106.24 | $107.97 | 2 027 721 |
| Feb 21, 2024 | $109.26 | $109.26 | $106.96 | $107.69 | 2 467 763 |
| Feb 20, 2024 | $108.20 | $110.43 | $107.48 | $108.92 | 3 499 180 |
| Feb 16, 2024 | $106.47 | $108.27 | $105.90 | $108.22 | 2 169 452 |
| Feb 15, 2024 | $106.72 | $108.55 | $106.44 | $107.99 | 1 881 283 |
